Griffin AI Historical Data

GAIN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.00945
-5.98%
$ 1.86 million $ 62.25 million
Nov 14, 5 AM $ 0.0101
-4.81%
$ 1.98 million $ 65.7 million
Nov 14, 4 AM $ 0.0106
-2.39%
$ 2.08 million $ 68.36 million
Nov 14, 3 AM $ 0.0108
-3.03%
$ 2.13 million $ 69.64 million
Nov 14, 2 AM $ 0.0112
-2.32%
$ 2.2 million $ 72.66 million
Nov 14, 1 AM $ 0.0114
+4.40%
$ 2.26 million $ 73.48 million
Nov 14, 12 AM $ 0.0109
-4.37%
$ 2.16 million $ 70.18 million
Nov 13, 11 PM $ 0.0114
-7.69%
$ 2.26 million $ 71.85 million
Nov 13, 10 PM $ 0.0124
-2.05%
$ 2.44 million $ 72.4 million
Nov 13, 9 PM $ 0.0127
+6.84%
$ 2.49 million $ 72.5 million
Nov 13, 8 PM $ 0.0118
-1.09%
$ 2.33 million $ 73.16 million
Nov 13, 7 PM $ 0.012
-0.42%
$ 2.36 million $ 73.97 million
Nov 13, 6 PM $ 0.012
+0.12%
$ 2.37 million $ 73.3 million
Nov 13, 5 PM $ 0.012
-10.35%
$ 2.37 million $ 72.81 million
Nov 13, 4 PM $ 0.0134
+3.96%
$ 2.65 million $ 80.47 million
Nov 13, 3 PM $ 0.0129
+4.04%
$ 2.55 million $ 77.58 million
Nov 13, 2 PM $ 0.0124
+2.79%
$ 2.45 million $ 74.36 million
Nov 13, 1 PM $ 0.0121
+3.33%
$ 2.38 million $ 71.97 million
Nov 13, 12 PM $ 0.0117
-4.10%
$ 2.31 million $ 69.58 million
Nov 13, 11 AM $ 0.0122
+6.25%
$ 2.41 million $ 72.33 million
Nov 13, 10 AM $ 0.0115
-1.89%
$ 2.26 million $ 67.9 million
Nov 13, 9 AM $ 0.0117
-6.48%
$ 2.31 million $ 69.33 million
Nov 13, 8 AM $ 0.0125
+2.10%
$ 2.47 million $ 73.77 million
Nov 13, 7 AM $ 0.0123
+1.90%
$ 2.42 million $ 72.09 million
Nov 13, 6 AM $ 0.012
-7.23%
$ 2.37 million $ 70.84 million
Nov 13, 5 AM $ 0.013
-3.99%
$ 2.56 million $ 75.89 million
Nov 13, 4 AM $ 0.0135
-0.93%
$ 2.66 million $ 78.88 million
Nov 13, 3 AM $ 0.0136
-2.95%
$ 2.69 million $ 79.46 million
Nov 13, 2 AM $ 0.014
+8.09%
$ 2.77 million $ 3.57 million
Nov 13, 1 AM $ 0.013
+0.82%
$ 2.56 million $ 3.56 million
Nov 13, 12 AM $ 0.0127
-4.43%
$ 2.51 million $ 3.53 million
Nov 12, 11 PM $ 0.0151
+28.54%
$ 2.97 million $ 3.64 million
Nov 12, 10 PM $ 0.0116
+11.15%
$ 2.27 million $ 3.62 million
Nov 12, 9 PM $ 0.0105
+0.97%
$ 2.07 million $ 58.06 million
Nov 12, 8 PM $ 0.0104
+8.15%
$ 2.06 million $ 58.12 million
Nov 12, 7 PM $ 0.00963
-5.43%
$ 1.9 million $ 58.1 million
Nov 12, 6 PM $ 0.0101
+0.22%
$ 1.99 million $ 58.05 million
Nov 12, 5 PM $ 0.0101
-2.68%
$ 1.99 million $ 58.02 million
Nov 12, 4 PM $ 0.0104
+7.04%
$ 2.04 million $ 58.01 million
Nov 12, 3 PM $ 0.00968
-12.11%
$ 1.91 million $ 54.72 million
Nov 12, 2 PM $ 0.011
-8.21%
$ 2.17 million $ 61.06 million
Nov 12, 1 PM $ 0.012
+1.64%
$ 2.36 million $ 65.99 million
Nov 12, 12 PM $ 0.0118
+3.49%
$ 2.33 million $ 63.54 million
Nov 12, 11 AM $ 0.0114
-7.06%
$ 2.25 million $ 62.57 million
Nov 12, 10 AM $ 0.0123
+12.78%
$ 2.54 million $ 66.84 million
Nov 12, 9 AM $ 0.0109
-11.03%
$ 2.25 million $ 59.63 million
Nov 12, 8 AM $ 0.0122
-8.80%
$ 2.53 million $ 66.01 million
Nov 12, 7 AM $ 0.0134
-1.32%
$ 2.77 million $ 73.29 million
Nov 12, 6 AM $ 0.0136
-5.18%
$ 2.81 million $ 71.73 million
Nov 12, 5 AM $ 0.0144
+2.11%
$ 3.04 million $ 75.52 million