Griffin AI Historical Data

GAIN Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.00354
+0.54%
$ 826,269 $ 4.15 million
Jan 13, 6 AM $ 0.00352
+1.19%
$ 820,644 $ 4.07 million
Jan 13, 5 AM $ 0.00354
-0.40%
$ 825,992 $ 3.99 million
Jan 13, 4 AM $ 0.00356
+0.06%
$ 830,001 $ 3.84 million
Jan 13, 3 AM $ 0.00356
+0.00%
$ 829,747 $ 3.91 million
Jan 13, 2 AM $ 0.00356
-0.17%
$ 829,968 $ 4.06 million
Jan 13, 1 AM $ 0.00356
+0.22%
$ 830,906 $ 4.2 million
Jan 13, 12 AM $ 0.00356
+0.17%
$ 829,284 $ 4.31 million
Jan 12, 11 PM $ 0.00355
-0.70%
$ 828,125 $ 4.4 million
Jan 12, 10 PM $ 0.00357
-0.03%
$ 833,726 $ 4.46 million
Jan 12, 9 PM $ 0.00358
+0.00%
$ 834,196 $ 4.45 million
Jan 12, 8 PM $ 0.00358
+0.06%
$ 833,939 $ 4.4 million
Jan 12, 7 PM $ 0.00357
+0.08%
$ 833,702 $ 4.4 million
Jan 12, 6 PM $ 0.00357
+0.76%
$ 833,242 $ 4.34 million
Jan 12, 5 PM $ 0.00354
-0.06%
$ 826,944 $ 4.21 million
Jan 12, 4 PM $ 0.00355
-0.03%
$ 827,408 $ 4.02 million
Jan 12, 3 PM $ 0.00355
-0.17%
$ 827,871 $ 3.84 million
Jan 12, 2 PM $ 0.00355
-2.34%
$ 828,357 $ 3.68 million
Jan 12, 1 PM $ 0.00364
-0.63%
$ 848,877 $ 3.49 million
Jan 12, 12 PM $ 0.00366
+0.36%
$ 854,482 $ 3.43 million
Jan 12, 11 AM $ 0.00365
-0.33%
$ 851,441 $ 3.42 million
Jan 12, 10 AM $ 0.00366
-1.05%
$ 854,252 $ 3.3 million
Jan 12, 9 AM $ 0.0037
-0.14%
$ 864,035 $ 3.21 million
Jan 12, 8 AM $ 0.00371
+0.13%
$ 865,222 $ 3.08 million
Jan 12, 7 AM $ 0.0037
+2.18%
$ 864,061 $ 2.92 million
Jan 12, 6 AM $ 0.00362
+0.33%
$ 845,603 $ 2.8 million
Jan 12, 5 AM $ 0.00361
-0.19%
$ 841,879 $ 2.75 million
Jan 12, 4 AM $ 0.00362
-1.09%
$ 844,448 $ 2.71 million
Jan 12, 3 AM $ 0.00366
-0.08%
$ 853,514 $ 2.58 million
Jan 12, 2 AM $ 0.00366
-0.09%
$ 854,178 $ 2.39 million
Jan 12, 1 AM $ 0.00366
+0.20%
$ 854,727 $ 2.19 million
Jan 12, 12 AM $ 0.00366
-0.08%
$ 853,013 $ 1.99 million
Jan 11, 11 PM $ 0.00366
-0.16%
$ 833,383 $ 1.83 million
Jan 11, 10 PM $ 0.00367
+0.19%
$ 834,720 $ 1.69 million
Jan 11, 9 PM $ 0.00366
+0.00%
$ 833,150 $ 1.66 million
Jan 11, 8 PM $ 0.00366
+0.16%
$ 833,387 $ 1.63 million
Jan 11, 7 PM $ 0.00365
+0.04%
$ 831,819 $ 1.55 million
Jan 11, 6 PM $ 0.00365
-0.27%
$ 831,720 $ 1.52 million
Jan 11, 5 PM $ 0.00365
-0.37%
$ 831,273 $ 1.52 million
Jan 11, 4 PM $ 0.00366
-0.71%
$ 834,340 $ 1.5 million
Jan 11, 3 PM $ 0.00369
+0.81%
$ 840,504 $ 1.44 million
Jan 11, 2 PM $ 0.00366
+0.22%
$ 833,969 $ 1.33 million
Jan 11, 1 PM $ 0.00365
-0.04%
$ 831,895 $ 1.3 million
Jan 11, 12 PM $ 0.00365
-0.08%
$ 832,249 $ 1.28 million
Jan 11, 11 AM $ 0.00366
+0.03%
$ 832,942 $ 1.23 million
Jan 11, 10 AM $ 0.00366
+0.00%
$ 832,051 $ 1.22 million
Jan 11, 9 AM $ 0.00366
+0.82%
$ 832,688 $ 1.22 million
Jan 11, 8 AM $ 0.00363
+0.00%
$ 825,947 $ 1.21 million
Jan 11, 7 AM $ 0.00363
-0.57%
$ 826,136 $ 1.2 million
Jan 11, 6 AM $ 0.00365
-1.38%
$ 831,059 $ 1.22 million