Griffin AI Historical Data

GAIN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.0136
-5.18%
$ 2.81 million $ 71.73 million
Nov 12, 5 AM $ 0.0144
+2.11%
$ 3.04 million $ 75.52 million
Nov 12, 4 AM $ 0.0141
+20.82%
$ 2.91 million $ 72.79 million
Nov 12, 3 AM $ 0.0116
+13.61%
$ 2.4 million $ 59.76 million
Nov 12, 2 AM $ 0.0102
-2.76%
$ 2.11 million $ 52.44 million
Nov 12, 1 AM $ 0.0105
-15.06%
$ 2.17 million $ 53.77 million
Nov 12, 12 AM $ 0.0124
+26.77%
$ 2.56 million $ 62.21 million
Nov 11, 11 PM $ 0.00976
+8.38%
$ 2.02 million $ 49.08 million
Nov 11, 10 PM $ 0.00901
-3.27%
$ 1.83 million $ 45.11 million
Nov 11, 9 PM $ 0.00932
+0.71%
$ 1.95 million $ 47.08 million
Nov 11, 8 PM $ 0.00925
+10.84%
$ 1.91 million $ 45.92 million
Nov 11, 7 PM $ 0.00835
+3.47%
$ 1.73 million $ 41.45 million
Nov 11, 6 PM $ 0.00807
-1.60%
$ 1.67 million $ 40.37 million
Nov 11, 5 PM $ 0.0082
-6.69%
$ 1.7 million $ 40.84 million
Nov 11, 4 PM $ 0.00879
-9.90%
$ 1.82 million $ 43.06 million
Nov 11, 3 PM $ 0.00975
+6.37%
$ 2.02 million $ 47.35 million
Nov 11, 2 PM $ 0.00916
+20.48%
$ 1.9 million $ 43.05 million
Nov 11, 1 PM $ 0.0076
+9.65%
$ 1.59 million $ 36.38 million
Nov 11, 12 PM $ 0.00694
+7.01%
$ 1.44 million $ 32.61 million
Nov 11, 11 AM $ 0.00648
+1.93%
$ 1.34 million $ 30.4 million
Nov 11, 10 AM $ 0.00636
-2.76%
$ 1.32 million $ 29.82 million
Nov 11, 9 AM $ 0.00653
-4.65%
$ 1.35 million $ 30.54 million
Nov 11, 8 AM $ 0.00685
-3.68%
$ 1.42 million $ 31.94 million
Nov 11, 7 AM $ 0.00711
+11.68%
$ 1.47 million $ 32.87 million
Nov 11, 6 AM $ 0.00637
+1.29%
$ 1.32 million $ 29.53 million
Nov 11, 5 AM $ 0.00629
-3.84%
$ 1.3 million $ 29.13 million
Nov 11, 4 AM $ 0.00654
+4.83%
$ 1.35 million $ 30.17 million
Nov 11, 3 AM $ 0.00624
-0.69%
$ 1.34 million $ 28.89 million
Nov 11, 2 AM $ 0.00628
+1.90%
$ 1.35 million $ 29.01 million
Nov 11, 1 AM $ 0.00617
+1.49%
$ 1.32 million $ 28.37 million
Nov 11, 12 AM $ 0.00608
-3.52%
$ 1.3 million $ 28.09 million
Nov 10, 11 PM $ 0.0063
-1.68%
$ 1.35 million $ 29.18 million
Nov 10, 10 PM $ 0.00641
-0.52%
$ 1.38 million $ 29.76 million
Nov 10, 9 PM $ 0.00644
+6.85%
$ 1.38 million $ 29.65 million
Nov 10, 8 PM $ 0.00602
+3.25%
$ 1.29 million $ 28.12 million
Nov 10, 7 PM $ 0.00583
-3.16%
$ 1.25 million $ 27.26 million
Nov 10, 6 PM $ 0.00602
+2.15%
$ 1.29 million $ 28.07 million
Nov 10, 5 PM $ 0.0059
+9.84%
$ 1.27 million $ 27.51 million
Nov 10, 4 PM $ 0.00537
-0.50%
$ 1.15 million $ 25.19 million
Nov 10, 3 PM $ 0.0054
-0.63%
$ 1.16 million $ 25.13 million
Nov 10, 2 PM $ 0.00543
-2.07%
$ 1.17 million $ 25.18 million
Nov 10, 1 PM $ 0.00555
-1.24%
$ 1.19 million $ 25.75 million
Nov 10, 12 PM $ 0.00562
+2.08%
$ 1.21 million $ 26 million
Nov 10, 11 AM $ 0.0055
-1.64%
$ 1.18 million $ 25.52 million
Nov 10, 10 AM $ 0.00559
-6.92%
$ 1.2 million $ 25.96 million
Nov 10, 9 AM $ 0.00601
+11.94%
$ 1.29 million $ 27.68 million
Nov 10, 8 AM $ 0.00537
+3.11%
$ 1.15 million $ 24.83 million
Nov 10, 7 AM $ 0.00521
+1.39%
$ 1.12 million $ 24.08 million
Nov 10, 6 AM $ 0.00514
-0.71%
$ 1.1 million $ 23.73 million
Nov 10, 5 AM $ 0.00517
+0.87%
$ 1.11 million $ 23.98 million