Griffin AI Historical Data

GAIN Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.00363
-0.57%
$ 826,136 $ 1.2 million
Jan 11, 6 AM $ 0.00365
-1.38%
$ 831,059 $ 1.22 million
Jan 11, 5 AM $ 0.0037
+1.27%
$ 842,448 $ 1.2 million
Jan 11, 4 AM $ 0.00365
-2.59%
$ 831,891 $ 1.17 million
Jan 11, 3 AM $ 0.00375
-5.20%
$ 853,997 $ 1.18 million
Jan 11, 2 AM $ 0.00396
+0.08%
$ 900,887 $ 1.18 million
Jan 11, 1 AM $ 0.00395
-0.12%
$ 900,210 $ 1.2 million
Jan 11, 12 AM $ 0.00396
-0.18%
$ 901,325 $ 1.21 million
Jan 10, 11 PM $ 0.00397
+0.02%
$ 901,618 $ 1.23 million
Jan 10, 10 PM $ 0.00397
+0.38%
$ 901,618 $ 1.26 million
Jan 10, 9 PM $ 0.00395
+0.13%
$ 897,771 $ 1.32 million
Jan 10, 8 PM $ 0.00395
-0.05%
$ 897,097 $ 1.34 million
Jan 10, 7 PM $ 0.00395
+0.10%
$ 898,204 $ 1.42 million
Jan 10, 6 PM $ 0.00394
-0.15%
$ 896,853 $ 1.58 million
Jan 10, 5 PM $ 0.00395
+0.09%
$ 898,177 $ 1.69 million
Jan 10, 4 PM $ 0.00395
-0.23%
$ 897,554 $ 1.81 million
Jan 10, 3 PM $ 0.00396
-0.87%
$ 899,582 $ 2.04 million
Jan 10, 2 PM $ 0.00399
+0.20%
$ 907,713 $ 2.35 million
Jan 10, 1 PM $ 0.00399
-0.18%
$ 906,593 $ 2.49 million
Jan 10, 12 PM $ 0.004
+0.53%
$ 908,673 $ 2.62 million
Jan 10, 11 AM $ 0.00397
+0.12%
$ 903,875 $ 2.77 million
Jan 10, 10 AM $ 0.00397
-0.03%
$ 902,750 $ 2.91 million
Jan 10, 9 AM $ 0.00397
-0.10%
$ 903,000 $ 2.97 million
Jan 10, 8 AM $ 0.00398
-0.30%
$ 904,112 $ 3.07 million
Jan 10, 7 AM $ 0.00399
-0.04%
$ 906,863 $ 3.22 million
Jan 10, 6 AM $ 0.00399
-0.13%
$ 907,264 $ 3.29 million
Jan 10, 5 AM $ 0.00399
+0.00%
$ 908,424 $ 3.34 million
Jan 10, 4 AM $ 0.004
-0.08%
$ 908,424 $ 3.38 million
Jan 10, 3 AM $ 0.004
+2.49%
$ 909,336 $ 3.43 million
Jan 10, 2 AM $ 0.0039
+0.13%
$ 887,494 $ 3.48 million
Jan 10, 1 AM $ 0.0039
-2.23%
$ 886,350 $ 3.56 million
Jan 10, 12 AM $ 0.00399
+1.63%
$ 903,181 $ 3.65 million
Jan 9, 11 PM $ 0.00392
-0.90%
$ 892,246 $ 3.66 million
Jan 9, 10 PM $ 0.00396
+0.15%
$ 901,519 $ 3.69 million
Jan 9, 9 PM $ 0.00396
-0.13%
$ 900,409 $ 3.71 million
Jan 9, 8 PM $ 0.00396
-0.05%
$ 899,732 $ 3.84 million
Jan 9, 7 PM $ 0.00396
-0.10%
$ 900,227 $ 3.88 million
Jan 9, 6 PM $ 0.00397
-0.03%
$ 902,037 $ 3.83 million
Jan 9, 5 PM $ 0.00396
-0.13%
$ 901,586 $ 3.81 million
Jan 9, 4 PM $ 0.00397
-0.07%
$ 902,723 $ 3.89 million
Jan 9, 3 PM $ 0.00398
+0.02%
$ 903,166 $ 3.84 million
Jan 9, 2 PM $ 0.00397
+1.09%
$ 903,852 $ 3.75 million
Jan 9, 1 PM $ 0.00393
-0.95%
$ 900,418 $ 3.88 million
Jan 9, 12 PM $ 0.00397
-0.48%
$ 902,674 $ 3.86 million
Jan 9, 11 AM $ 0.00399
-0.43%
$ 907,690 $ 3.86 million
Jan 9, 10 AM $ 0.00401
-1.33%
$ 910,662 $ 3.83 million
Jan 9, 9 AM $ 0.00406
-1.93%
$ 923,174 $ 3.85 million
Jan 9, 8 AM $ 0.00414
-0.72%
$ 941,596 $ 3.86 million
Jan 9, 7 AM $ 0.00417
+1.28%
$ 948,166 $ 3.85 million
Jan 9, 6 AM $ 0.00412
-0.07%
$ 936,142 $ 3.98 million