Griffin AI Historical Data

GAIN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.00517
+0.87%
$ 1.11 million $ 23.98 million
Nov 10, 4 AM $ 0.00513
+0.91%
$ 1.1 million $ 23.58 million
Nov 10, 3 AM $ 0.00508
+0.48%
$ 1.1 million $ 23.34 million
Nov 10, 2 AM $ 0.00506
+0.68%
$ 1.09 million $ 23.25 million
Nov 10, 1 AM $ 0.00502
+0.75%
$ 1.08 million $ 23.06 million
Nov 10, 12 AM $ 0.00498
-1.45%
$ 1.08 million $ 22.68 million
Nov 9, 11 PM $ 0.00506
-0.31%
$ 1.09 million $ 22.7 million
Nov 9, 10 PM $ 0.00507
-0.06%
$ 1.09 million $ 22.67 million
Nov 9, 9 PM $ 0.00508
+0.21%
$ 1.1 million $ 22.53 million
Nov 9, 8 PM $ 0.00507
+0.31%
$ 1.09 million $ 22.47 million
Nov 9, 7 PM $ 0.00505
+0.36%
$ 1.09 million $ 22.35 million
Nov 9, 6 PM $ 0.00503
+0.56%
$ 1.09 million $ 22.25 million
Nov 9, 5 PM $ 0.005
-0.62%
$ 1.08 million $ 22.16 million
Nov 9, 4 PM $ 0.00504
-0.84%
$ 1.09 million $ 22.25 million
Nov 9, 3 PM $ 0.00508
+1.01%
$ 1.1 million $ 22.39 million
Nov 9, 2 PM $ 0.00503
-0.92%
$ 1.08 million $ 22.11 million
Nov 9, 1 PM $ 0.00507
+0.88%
$ 1.09 million $ 22.15 million
Nov 9, 12 PM $ 0.00503
-0.03%
$ 1.08 million $ 21.97 million
Nov 9, 11 AM $ 0.00503
-0.55%
$ 1.09 million $ 21.95 million
Nov 9, 10 AM $ 0.00506
-2.25%
$ 1.09 million $ 22.07 million
Nov 9, 9 AM $ 0.00518
+1.90%
$ 1.12 million $ 22.51 million
Nov 9, 8 AM $ 0.00508
+0.03%
$ 1.09 million $ 22.15 million
Nov 9, 7 AM $ 0.00508
-1.18%
$ 1.09 million $ 22.1 million
Nov 9, 6 AM $ 0.00514
+1.79%
$ 1.11 million $ 22.38 million
Nov 9, 5 AM $ 0.00505
+0.42%
$ 1.09 million $ 22.06 million
Nov 9, 4 AM $ 0.00502
-1.42%
$ 1.08 million $ 21.99 million
Nov 9, 3 AM $ 0.0051
-1.26%
$ 1.09 million $ 22.25 million
Nov 9, 2 AM $ 0.00516
-0.78%
$ 1.11 million $ 22.5 million
Nov 9, 1 AM $ 0.0052
-2.02%
$ 1.12 million $ 22.66 million
Nov 9, 12 AM $ 0.00531
-0.64%
$ 1.14 million $ 23.12 million
Nov 8, 11 PM $ 0.00535
-0.25%
$ 1.15 million $ 23.27 million
Nov 8, 10 PM $ 0.00536
-0.93%
$ 1.15 million $ 23.43 million
Nov 8, 9 PM $ 0.00541
+0.04%
$ 1.16 million $ 23.58 million
Nov 8, 8 PM $ 0.00541
+0.14%
$ 1.16 million $ 23.7 million
Nov 8, 7 PM $ 0.0054
+0.50%
$ 1.16 million $ 23.78 million
Nov 8, 6 PM $ 0.00537
+2.73%
$ 1.15 million $ 23.74 million
Nov 8, 5 PM $ 0.00522
+2.62%
$ 1.12 million $ 23.19 million
Nov 8, 4 PM $ 0.00509
-1.63%
$ 1.09 million $ 22.87 million
Nov 8, 3 PM $ 0.00517
-0.11%
$ 1.11 million $ 23.37 million
Nov 8, 2 PM $ 0.00518
-1.15%
$ 1.11 million $ 23.65 million
Nov 8, 1 PM $ 0.00524
+0.36%
$ 1.12 million $ 23.95 million
Nov 8, 12 PM $ 0.00522
+0.57%
$ 1.12 million $ 24 million
Nov 8, 11 AM $ 0.00519
+0.00%
$ 1.11 million $ 24.06 million
Nov 8, 10 AM $ 0.00519
-0.96%
$ 1.11 million $ 24.4 million
Nov 8, 9 AM $ 0.00524
-0.29%
$ 1.12 million $ 24.72 million
Nov 8, 8 AM $ 0.00526
+0.45%
$ 1.13 million $ 24.74 million
Nov 8, 7 AM $ 0.00523
+2.93%
$ 1.12 million $ 24.68 million
Nov 8, 6 AM $ 0.00508
-0.94%
$ 1.09 million $ 24.13 million
Nov 8, 5 AM $ 0.00513
-1.49%
$ 1.1 million $ 24.3 million
Nov 8, 4 AM $ 0.00521
+0.19%
$ 1.12 million $ 24.69 million