Griffin AI Historical Data

GAIN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.00521
+0.19%
$ 1.12 million $ 24.69 million
Nov 8, 3 AM $ 0.0052
-1.86%
$ 1.11 million $ 24.68 million
Nov 8, 2 AM $ 0.0053
-2.46%
$ 1.13 million $ 25.07 million
Nov 8, 1 AM $ 0.00543
-2.08%
$ 1.16 million $ 25.67 million
Nov 8, 12 AM $ 0.00555
-0.24%
$ 1.18 million $ 26.15 million
Nov 7, 11 PM $ 0.00556
+2.31%
$ 1.19 million $ 26.21 million
Nov 7, 10 PM $ 0.00543
+1.74%
$ 1.16 million $ 25.74 million
Nov 7, 9 PM $ 0.00534
-1.40%
$ 1.14 million $ 25.33 million
Nov 7, 8 PM $ 0.00542
+1.11%
$ 1.16 million $ 25.63 million
Nov 7, 7 PM $ 0.00536
+1.13%
$ 1.14 million $ 25.26 million
Nov 7, 6 PM $ 0.0053
+2.23%
$ 1.13 million $ 25.11 million
Nov 7, 5 PM $ 0.00518
+0.03%
$ 1.1 million $ 24.54 million
Nov 7, 4 PM $ 0.00518
-2.34%
$ 1.1 million $ 24.37 million
Nov 7, 3 PM $ 0.0053
+5.01%
$ 1.13 million $ 24.96 million
Nov 7, 2 PM $ 0.00505
+0.72%
$ 1.08 million $ 23.91 million
Nov 7, 1 PM $ 0.00501
+1.13%
$ 1.07 million $ 23.71 million
Nov 7, 12 PM $ 0.00496
+0.21%
$ 1.06 million $ 23.38 million
Nov 7, 11 AM $ 0.00495
-1.48%
$ 1.05 million $ 23.3 million
Nov 7, 10 AM $ 0.00502
+1.96%
$ 1.07 million $ 23.35 million
Nov 7, 9 AM $ 0.00492
-2.25%
$ 1.05 million $ 22.85 million
Nov 7, 8 AM $ 0.00504
-0.50%
$ 1.07 million $ 23.18 million
Nov 7, 7 AM $ 0.00506
-0.63%
$ 1.08 million $ 23.26 million
Nov 7, 6 AM $ 0.00509
+0.25%
$ 1.09 million $ 23.38 million
Nov 7, 5 AM $ 0.00508
+1.90%
$ 1.08 million $ 23.34 million
Nov 7, 4 AM $ 0.00499
+0.63%
$ 1.06 million $ 22.88 million
Nov 7, 3 AM $ 0.00496
+4.82%
$ 1.05 million $ 22.62 million
Nov 7, 2 AM $ 0.00473
-0.64%
$ 999,247 $ 21.84 million
Nov 7, 1 AM $ 0.00476
+2.76%
$ 1.01 million $ 21.94 million
Nov 7, 12 AM $ 0.00463
-0.68%
$ 978,654 $ 21.42 million
Nov 6, 11 PM $ 0.00466
-2.17%
$ 985,379 $ 21.56 million
Nov 6, 10 PM $ 0.00477
-0.05%
$ 1.01 million $ 21.92 million
Nov 6, 9 PM $ 0.00477
+0.03%
$ 1.01 million $ 21.91 million
Nov 6, 8 PM $ 0.00477
-1.15%
$ 1.01 million $ 21.88 million
Nov 6, 7 PM $ 0.00482
-0.51%
$ 1.02 million $ 22.11 million
Nov 6, 6 PM $ 0.00485
+0.38%
$ 1.02 million $ 22.2 million
Nov 6, 5 PM $ 0.00483
+0.01%
$ 1.02 million $ 22.18 million
Nov 6, 4 PM $ 0.00483
+0.33%
$ 1.02 million $ 22.19 million
Nov 6, 3 PM $ 0.00481
-3.12%
$ 1.02 million $ 21.99 million
Nov 6, 2 PM $ 0.00497
+0.34%
$ 1.05 million $ 22.49 million
Nov 6, 1 PM $ 0.00495
+2.45%
$ 1.05 million $ 22.45 million
Nov 6, 12 PM $ 0.00483
+0.42%
$ 1.02 million $ 22.06 million
Nov 6, 11 AM $ 0.00481
-0.03%
$ 1.02 million $ 22.01 million
Nov 6, 10 AM $ 0.00481
-3.24%
$ 1.02 million $ 22.03 million
Nov 6, 9 AM $ 0.00498
+0.33%
$ 1.05 million $ 22.64 million
Nov 6, 8 AM $ 0.00496
+0.21%
$ 1.05 million $ 22.67 million
Nov 6, 7 AM $ 0.00496
-1.02%
$ 1.05 million $ 22.64 million
Nov 6, 6 AM $ 0.00501
-2.33%
$ 1.06 million $ 22.75 million
Nov 6, 5 AM $ 0.00513
-1.14%
$ 1.08 million $ 23.15 million
Nov 6, 4 AM $ 0.00519
-0.62%
$ 1.1 million $ 23.41 million
Nov 6, 3 AM $ 0.00522
+0.34%
$ 1.13 million $ 23.64 million