Griffin AI Historical Data

GAIN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.00522
+0.34%
$ 1.13 million $ 23.64 million
Nov 6, 2 AM $ 0.0052
-0.64%
$ 1.13 million $ 23.67 million
Nov 6, 1 AM $ 0.00523
+0.36%
$ 1.14 million $ 24.02 million
Nov 6, 12 AM $ 0.00522
-1.56%
$ 1.13 million $ 24.04 million
Nov 5, 11 PM $ 0.0053
+1.33%
$ 1.15 million $ 24.29 million
Nov 5, 10 PM $ 0.00523
+0.57%
$ 1.14 million $ 24.05 million
Nov 5, 9 PM $ 0.0052
-3.62%
$ 1.13 million $ 24.07 million
Nov 5, 8 PM $ 0.00539
+0.18%
$ 1.17 million $ 24.99 million
Nov 5, 7 PM $ 0.00538
-0.61%
$ 1.17 million $ 25.08 million
Nov 5, 6 PM $ 0.00541
-0.08%
$ 1.17 million $ 25.21 million
Nov 5, 5 PM $ 0.00541
-1.87%
$ 1.18 million $ 25.39 million
Nov 5, 4 PM $ 0.00552
-3.25%
$ 1.2 million $ 25.82 million
Nov 5, 3 PM $ 0.0057
+5.13%
$ 1.24 million $ 26.54 million
Nov 5, 2 PM $ 0.00541
+5.64%
$ 1.18 million $ 25.35 million
Nov 5, 1 PM $ 0.00512
-0.13%
$ 1.11 million $ 24.15 million
Nov 5, 12 PM $ 0.00513
+4.17%
$ 1.11 million $ 24.07 million
Nov 5, 11 AM $ 0.00493
+1.33%
$ 1.07 million $ 23.22 million
Nov 5, 10 AM $ 0.00487
+2.09%
$ 1.06 million $ 22.94 million
Nov 5, 9 AM $ 0.00476
+4.72%
$ 1.03 million $ 22.53 million
Nov 5, 8 AM $ 0.00455
+3.69%
$ 988,244 $ 21.67 million
Nov 5, 7 AM $ 0.00439
+1.44%
$ 953,066 $ 21.15 million
Nov 5, 6 AM $ 0.00433
+1.19%
$ 940,948 $ 21.08 million
Nov 5, 5 AM $ 0.00428
+0.20%
$ 929,905 $ 21.01 million
Nov 5, 4 AM $ 0.00427
+0.72%
$ 928,067 $ 21.17 million
Nov 5, 3 AM $ 0.00424
-1.70%
$ 897,845 $ 20.95 million
Nov 5, 2 AM $ 0.00432
-0.53%
$ 913,354 $ 21.14 million
Nov 5, 1 AM $ 0.00434
-1.23%
$ 918,254 $ 21.05 million
Nov 5, 12 AM $ 0.00439
+0.48%
$ 929,698 $ 21.16 million
Nov 4, 11 PM $ 0.00437
+2.04%
$ 924,259 $ 21.05 million
Nov 4, 10 PM $ 0.00428
+1.60%
$ 905,799 $ 20.68 million
Nov 4, 9 PM $ 0.00421
-4.11%
$ 891,539 $ 20.34 million
Nov 4, 8 PM $ 0.00439
-2.11%
$ 929,744 $ 20.87 million
Nov 4, 7 PM $ 0.00449
-0.78%
$ 949,829 $ 21.07 million
Nov 4, 6 PM $ 0.00452
-2.78%
$ 957,200 $ 21.07 million
Nov 4, 5 PM $ 0.00467
-6.32%
$ 988,327 $ 22.13 million
Nov 4, 4 PM $ 0.00498
-1.55%
$ 1.05 million $ 22.76 million
Nov 4, 3 PM $ 0.00506
-0.46%
$ 1.07 million $ 23.06 million
Nov 4, 2 PM $ 0.00508
-1.39%
$ 1.08 million $ 23.29 million
Nov 4, 1 PM $ 0.00515
+0.84%
$ 1.09 million $ 23.46 million
Nov 4, 12 PM $ 0.00511
-2.54%
$ 1.08 million $ 23.32 million
Nov 4, 11 AM $ 0.00525
+4.37%
$ 1.11 million $ 23.78 million
Nov 4, 10 AM $ 0.00503
-0.34%
$ 1.06 million $ 22.91 million
Nov 4, 9 AM $ 0.00505
-1.99%
$ 1.07 million $ 23.07 million
Nov 4, 8 AM $ 0.00515
+1.94%
$ 1.09 million $ 23.36 million
Nov 4, 7 AM $ 0.00505
-4.54%
$ 1.07 million $ 22.84 million
Nov 4, 6 AM $ 0.00529
+0.85%
$ 1.12 million $ 23.6 million
Nov 4, 5 AM $ 0.00525
-4.78%
$ 1.11 million $ 23.32 million
Nov 4, 4 AM $ 0.00551
-0.93%
$ 1.12 million $ 24.12 million
Nov 4, 3 AM $ 0.00556
-1.10%
$ 1.13 million $ 24.33 million
Nov 4, 2 AM $ 0.00562
-0.49%
$ 1.14 million $ 24.61 million