Griffin AI Historical Data

GAIN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.00556
-1.10%
$ 1.13 million $ 24.33 million
Nov 4, 2 AM $ 0.00562
-0.49%
$ 1.14 million $ 24.61 million
Nov 4, 1 AM $ 0.00565
-0.17%
$ 1.15 million $ 24.73 million
Nov 4, 12 AM $ 0.00566
-1.76%
$ 1.15 million $ 24.64 million
Nov 3, 11 PM $ 0.00576
-0.06%
$ 1.17 million $ 24.99 million
Nov 3, 10 PM $ 0.00576
-0.65%
$ 1.17 million $ 24.99 million
Nov 3, 9 PM $ 0.0058
-0.54%
$ 1.18 million $ 25.06 million
Nov 3, 8 PM $ 0.00583
-0.87%
$ 1.19 million $ 24.99 million
Nov 3, 7 PM $ 0.00588
-0.73%
$ 1.2 million $ 25.18 million
Nov 3, 6 PM $ 0.00593
-0.19%
$ 1.2 million $ 25.24 million
Nov 3, 5 PM $ 0.00594
+3.85%
$ 1.21 million $ 25.08 million
Nov 3, 4 PM $ 0.00572
+1.02%
$ 1.16 million $ 24.02 million
Nov 3, 3 PM $ 0.00568
-6.39%
$ 1.15 million $ 23.59 million
Nov 3, 2 PM $ 0.00607
-4.57%
$ 1.23 million $ 24.68 million
Nov 3, 1 PM $ 0.00636
-0.10%
$ 1.29 million $ 25.6 million
Nov 3, 12 PM $ 0.00637
-0.51%
$ 1.29 million $ 25.56 million
Nov 3, 11 AM $ 0.0064
-1.51%
$ 1.3 million $ 25.64 million
Nov 3, 10 AM $ 0.0065
-1.16%
$ 1.32 million $ 25.89 million
Nov 3, 9 AM $ 0.00658
-0.78%
$ 1.34 million $ 26.23 million
Nov 3, 8 AM $ 0.00663
-0.46%
$ 1.35 million $ 26.38 million
Nov 3, 7 AM $ 0.00666
-1.17%
$ 1.35 million $ 26.45 million
Nov 3, 6 AM $ 0.00674
+1.81%
$ 1.37 million $ 26.74 million
Nov 3, 5 AM $ 0.00662
+0.08%
$ 1.34 million $ 26.28 million
Nov 3, 4 AM $ 0.00661
-1.07%
$ 1.33 million $ 26.3 million
Nov 3, 3 AM $ 0.00668
-1.73%
$ 1.35 million $ 26.55 million
Nov 3, 2 AM $ 0.0068
-1.39%
$ 1.37 million $ 26.79 million
Nov 3, 1 AM $ 0.0069
-0.44%
$ 1.39 million $ 27.07 million
Nov 3, 12 AM $ 0.00693
-0.53%
$ 1.4 million $ 27.09 million
Nov 2, 11 PM $ 0.00696
+0.51%
$ 1.4 million $ 27.19 million
Nov 2, 10 PM $ 0.00693
+0.46%
$ 1.4 million $ 27 million
Nov 2, 9 PM $ 0.00689
-0.24%
$ 1.39 million $ 26.85 million
Nov 2, 8 PM $ 0.00691
+0.36%
$ 1.39 million $ 26.91 million
Nov 2, 7 PM $ 0.00689
-0.21%
$ 1.39 million $ 26.8 million
Nov 2, 6 PM $ 0.0069
-1.03%
$ 1.39 million $ 26.86 million
Nov 2, 5 PM $ 0.00697
-3.68%
$ 1.41 million $ 27.11 million
Nov 2, 4 PM $ 0.00724
+4.71%
$ 1.46 million $ 27.77 million
Nov 2, 3 PM $ 0.00691
+0.26%
$ 1.39 million $ 26.81 million
Nov 2, 2 PM $ 0.00689
-0.17%
$ 1.39 million $ 26.78 million
Nov 2, 1 PM $ 0.00691
-0.45%
$ 1.39 million $ 26.81 million
Nov 2, 12 PM $ 0.00694
+1.16%
$ 1.4 million $ 26.9 million
Nov 2, 11 AM $ 0.00686
-0.14%
$ 1.38 million $ 26.62 million
Nov 2, 10 AM $ 0.00687
+0.42%
$ 1.38 million $ 26.58 million
Nov 2, 9 AM $ 0.00684
-0.57%
$ 1.38 million $ 26.37 million
Nov 2, 8 AM $ 0.00688
+1.10%
$ 1.39 million $ 26.46 million
Nov 2, 7 AM $ 0.0068
+0.00%
$ 1.37 million $ 26.15 million
Nov 2, 6 AM $ 0.0068
-1.13%
$ 1.37 million $ 26.06 million
Nov 2, 5 AM $ 0.00688
+0.58%
$ 1.39 million $ 26.26 million
Nov 2, 4 AM $ 0.00684
+0.18%
$ 1.36 million $ 26.08 million
Nov 2, 3 AM $ 0.00683
+0.70%
$ 1.36 million $ 25.86 million
Nov 2, 2 AM $ 0.00678
-0.24%
$ 1.35 million $ 25.71 million