Griffin AI Historical Data

GAIN Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.00678
-0.24%
$ 1.35 million $ 25.71 million
Nov 2, 1 AM $ 0.0068
+0.80%
$ 1.35 million $ 25.79 million
Nov 2, 12 AM $ 0.00674
-1.35%
$ 1.34 million $ 25.63 million
Nov 1, 11 PM $ 0.00684
-0.08%
$ 1.36 million $ 25.92 million
Nov 1, 10 PM $ 0.00684
-1.08%
$ 1.36 million $ 25.95 million
Nov 1, 9 PM $ 0.00692
-0.56%
$ 1.38 million $ 26.21 million
Nov 1, 8 PM $ 0.00695
-0.31%
$ 1.38 million $ 26.38 million
Nov 1, 7 PM $ 0.00698
+0.12%
$ 1.39 million $ 26.43 million
Nov 1, 6 PM $ 0.00697
+1.46%
$ 1.39 million $ 26.59 million
Nov 1, 5 PM $ 0.00687
+0.86%
$ 1.37 million $ 26.23 million
Nov 1, 4 PM $ 0.00681
+0.28%
$ 1.35 million $ 26.1 million
Nov 1, 3 PM $ 0.00679
+0.75%
$ 1.35 million $ 26.07 million
Nov 1, 2 PM $ 0.00674
-0.65%
$ 1.34 million $ 25.99 million
Nov 1, 1 PM $ 0.00678
+0.17%
$ 1.35 million $ 26.3 million
Nov 1, 12 PM $ 0.00677
-3.05%
$ 1.35 million $ 26.33 million
Nov 1, 11 AM $ 0.00698
+0.61%
$ 1.39 million $ 27.18 million
Nov 1, 10 AM $ 0.00694
-1.13%
$ 1.38 million $ 27.06 million
Nov 1, 9 AM $ 0.00702
-1.65%
$ 1.4 million $ 27.26 million
Nov 1, 8 AM $ 0.00714
+1.69%
$ 1.42 million $ 27.72 million
Nov 1, 7 AM $ 0.00702
-0.09%
$ 1.4 million $ 27.44 million
Nov 1, 6 AM $ 0.00703
-0.85%
$ 1.4 million $ 27.52 million
Nov 1, 5 AM $ 0.00709
+1.74%
$ 1.41 million $ 27.81 million
Nov 1, 4 AM $ 0.00697
-0.45%
$ 1.37 million $ 27.41 million
Nov 1, 3 AM $ 0.007
+1.53%
$ 1.38 million $ 27.59 million
Nov 1, 2 AM $ 0.00689
+0.26%
$ 1.36 million $ 27.22 million
Nov 1, 1 AM $ 0.00687
-1.43%
$ 1.35 million $ 27.18 million
Nov 1, 12 AM $ 0.00698
-1.24%
$ 1.37 million $ 27.76 million
Oct 31, 11 PM $ 0.00705
-0.36%
$ 1.39 million $ 28.05 million
Oct 31, 10 PM $ 0.00707
-0.25%
$ 1.39 million $ 28.17 million
Oct 31, 9 PM $ 0.00709
+0.94%
$ 1.39 million $ 28.23 million
Oct 31, 8 PM $ 0.00703
-1.34%
$ 1.38 million $ 28.1 million
Oct 31, 7 PM $ 0.00712
-0.63%
$ 1.4 million $ 28.51 million
Oct 31, 6 PM $ 0.00716
+0.37%
$ 1.41 million $ 28.66 million
Oct 31, 5 PM $ 0.00713
-2.20%
$ 1.4 million $ 28.56 million
Oct 31, 4 PM $ 0.00729
+3.44%
$ 1.43 million $ 29.11 million
Oct 31, 3 PM $ 0.00705
+0.08%
$ 1.39 million $ 28.21 million
Oct 31, 2 PM $ 0.00705
-2.76%
$ 1.39 million $ 28.13 million
Oct 31, 1 PM $ 0.00725
-0.20%
$ 1.42 million $ 28.68 million
Oct 31, 12 PM $ 0.00726
-0.05%
$ 1.43 million $ 28.87 million
Oct 31, 11 AM $ 0.00727
+2.56%
$ 1.43 million $ 28.95 million
Oct 31, 10 AM $ 0.00709
+0.62%
$ 1.39 million $ 28.3 million
Oct 31, 9 AM $ 0.00705
-2.51%
$ 1.39 million $ 28.1 million
Oct 31, 8 AM $ 0.00723
-0.44%
$ 1.42 million $ 28.66 million
Oct 31, 7 AM $ 0.00726
+0.11%
$ 1.43 million $ 28.85 million
Oct 31, 6 AM $ 0.00725
-3.53%
$ 1.43 million $ 28.82 million
Oct 31, 5 AM $ 0.00752
+0.31%
$ 1.48 million $ 29.74 million
Oct 31, 4 AM $ 0.0075
-1.78%
$ 1.39 million $ 29.76 million
Oct 31, 3 AM $ 0.00764
+0.77%
$ 1.41 million $ 30.26 million
Oct 31, 2 AM $ 0.00758
-0.88%
$ 1.4 million $ 30.09 million
Oct 31, 1 AM $ 0.00764
-0.40%
$ 1.42 million $ 30.31 million