Griffin AI Historical Data

GAIN Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.00379
-3.08%
$ 878,922 $ 3.68 million
Jan 1, 3 AM $ 0.00391
+0.10%
$ 906,862 $ 3.57 million
Jan 1, 2 AM $ 0.00391
+4.70%
$ 903,869 $ 3.62 million
Jan 1, 1 AM $ 0.00373
+0.27%
$ 865,070 $ 3.63 million
Jan 1, 12 AM $ 0.00372
+0.08%
$ 862,729 $ 3.66 million
Dec 31, 11 PM $ 0.00372
+1.25%
$ 865,703 $ 3.66 million
Dec 31, 10 PM $ 0.00367
-0.65%
$ 854,580 $ 3.69 million
Dec 31, 9 PM $ 0.0037
-6.13%
$ 860,385 $ 3.7 million
Dec 31, 8 PM $ 0.00394
-0.67%
$ 916,535 $ 5.53 million
Dec 31, 7 PM $ 0.00397
-1.94%
$ 923,449 $ 5.45 million
Dec 31, 6 PM $ 0.00405
+5.43%
$ 941,440 $ 5.39 million
Dec 31, 5 PM $ 0.00384
+3.57%
$ 875,514 $ 5.4 million
Dec 31, 4 PM $ 0.00371
+1.04%
$ 862,392 $ 5.34 million
Dec 31, 3 PM $ 0.00367
-0.08%
$ 853,497 $ 5.4 million
Dec 31, 2 PM $ 0.00367
-1.49%
$ 854,002 $ 5.43 million
Dec 31, 1 PM $ 0.00373
+3.58%
$ 867,395 $ 5.44 million
Dec 31, 12 PM $ 0.0036
-0.03%
$ 837,852 $ 5.42 million
Dec 31, 11 AM $ 0.0036
+0.46%
$ 837,036 $ 5.41 million
Dec 31, 10 AM $ 0.00359
+0.61%
$ 834,580 $ 5.34 million
Dec 31, 9 AM $ 0.00356
-0.11%
$ 829,065 $ 5.33 million
Dec 31, 8 AM $ 0.00357
+0.35%
$ 829,682 $ 5.37 million
Dec 31, 7 AM $ 0.00356
-0.01%
$ 827,119 $ 5.54 million
Dec 31, 6 AM $ 0.00356
+0.15%
$ 827,795 $ 5.55 million
Dec 31, 5 AM $ 0.00355
-0.27%
$ 826,367 $ 5.55 million
Dec 31, 4 AM $ 0.00356
+0.18%
$ 829,092 $ 5.51 million
Dec 31, 3 AM $ 0.00356
-0.39%
$ 827,586 $ 5.58 million
Dec 31, 2 AM $ 0.00357
+0.16%
$ 830,962 $ 5.63 million
Dec 31, 1 AM $ 0.00356
+0.11%
$ 829,645 $ 5.68 million
Dec 31, 12 AM $ 0.00356
-0.26%
$ 828,763 $ 5.66 million
Dec 30, 11 PM $ 0.00357
+0.00%
$ 831,327 $ 5.66 million
Dec 30, 10 PM $ 0.00357
-0.07%
$ 831,286 $ 5.64 million
Dec 30, 9 PM $ 0.00357
+0.10%
$ 831,894 $ 5.65 million
Dec 30, 8 PM $ 0.00357
-0.27%
$ 831,687 $ 5.64 million
Dec 30, 7 PM $ 0.00358
-0.05%
$ 832,678 $ 5.69 million
Dec 30, 6 PM $ 0.00358
+0.09%
$ 833,582 $ 5.68 million
Dec 30, 5 PM $ 0.00358
+0.00%
$ 832,873 $ 5.67 million
Dec 30, 4 PM $ 0.00358
-0.04%
$ 833,218 $ 5.61 million
Dec 30, 3 PM $ 0.00358
+0.13%
$ 833,567 $ 5.42 million
Dec 30, 2 PM $ 0.00357
+0.12%
$ 832,144 $ 5.36 million
Dec 30, 1 PM $ 0.00357
-0.02%
$ 831,328 $ 5.32 million
Dec 30, 12 PM $ 0.00357
-0.10%
$ 831,299 $ 5.34 million
Dec 30, 11 AM $ 0.00357
+0.09%
$ 832,575 $ 5.42 million
Dec 30, 10 AM $ 0.00357
+1.32%
$ 831,538 $ 5.42 million
Dec 30, 9 AM $ 0.00352
-0.47%
$ 819,434 $ 5.47 million
Dec 30, 8 AM $ 0.00354
+0.70%
$ 822,233 $ 5.66 million
Dec 30, 7 AM $ 0.00351
+0.11%
$ 816,587 $ 5.62 million
Dec 30, 6 AM $ 0.00351
+0.10%
$ 817,450 $ 5.77 million
Dec 30, 5 AM $ 0.00351
-1.78%
$ 819,773 $ 5.84 million
Dec 30, 4 AM $ 0.00357
-4.55%
$ 831,439 $ 5.97 million
Dec 30, 3 AM $ 0.00374
+0.39%
$ 870,939 $ 6.16 million