Griffin AI Historical Data

GAIN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.00752
+0.31%
$ 1.48 million $ 29.74 million
Oct 31, 4 AM $ 0.0075
-1.78%
$ 1.39 million $ 29.76 million
Oct 31, 3 AM $ 0.00764
+0.77%
$ 1.41 million $ 30.26 million
Oct 31, 2 AM $ 0.00758
-0.88%
$ 1.4 million $ 30.09 million
Oct 31, 1 AM $ 0.00764
-0.40%
$ 1.42 million $ 30.31 million
Oct 31, 12 AM $ 0.00768
-0.31%
$ 1.42 million $ 30.3 million
Oct 30, 11 PM $ 0.0077
-0.31%
$ 1.43 million $ 30.34 million
Oct 30, 10 PM $ 0.00772
-0.77%
$ 1.43 million $ 30.46 million
Oct 30, 9 PM $ 0.00778
-0.16%
$ 1.44 million $ 30.66 million
Oct 30, 8 PM $ 0.00779
+1.48%
$ 1.44 million $ 30.62 million
Oct 30, 7 PM $ 0.00768
-1.34%
$ 1.42 million $ 30.22 million
Oct 30, 6 PM $ 0.00778
-0.96%
$ 1.44 million $ 30.5 million
Oct 30, 5 PM $ 0.00786
+0.17%
$ 1.46 million $ 30.93 million
Oct 30, 4 PM $ 0.00785
+0.68%
$ 1.45 million $ 30.77 million
Oct 30, 3 PM $ 0.00779
-0.07%
$ 1.44 million $ 30.7 million
Oct 30, 2 PM $ 0.0078
-1.89%
$ 1.44 million $ 30.66 million
Oct 30, 1 PM $ 0.00795
+0.62%
$ 1.47 million $ 31.26 million
Oct 30, 12 PM $ 0.00791
-1.59%
$ 1.47 million $ 30.87 million
Oct 30, 11 AM $ 0.00804
+3.03%
$ 1.49 million $ 31.17 million
Oct 30, 10 AM $ 0.0078
-1.39%
$ 1.45 million $ 30.26 million
Oct 30, 9 AM $ 0.00791
-1.51%
$ 1.46 million $ 30.65 million
Oct 30, 9 AM $ 0.00791
-1.51%
$ 1.46 million $ 30.65 million
Oct 30, 8 AM $ 0.00805
-0.17%
$ 1.49 million $ 31.1 million
Oct 30, 8 AM $ 0.00805
-0.17%
$ 1.49 million $ 31.1 million
Oct 30, 7 AM $ 0.00806
+1.28%
$ 1.49 million $ 31.28 million
Oct 30, 7 AM $ 0.00806
+1.28%
$ 1.49 million $ 31.28 million
Oct 30, 6 AM $ 0.00796
+2.15%
$ 1.47 million $ 30.77 million
Oct 30, 6 AM $ 0.00796
+2.15%
$ 1.47 million $ 30.77 million
Oct 30, 5 AM $ 0.00779
-3.85%
$ 1.44 million $ 30.11 million
Oct 30, 5 AM $ 0.00779
-3.85%
$ 1.44 million $ 30.11 million
Oct 30, 4 AM $ 0.0081
-2.14%
$ 1.47 million $ 31.1 million
Oct 30, 4 AM $ 0.0081
-2.14%
$ 1.47 million $ 31.1 million
Oct 30, 3 AM $ 0.00828
-5.29%
$ 1.5 million $ 31.43 million
Oct 30, 3 AM $ 0.00828
-5.29%
$ 1.5 million $ 31.43 million
Oct 30, 2 AM $ 0.00874
+4.68%
$ 1.58 million $ 32.88 million
Oct 30, 2 AM $ 0.00874
+4.68%
$ 1.58 million $ 32.88 million
Oct 30, 1 AM $ 0.00836
+1.76%
$ 1.52 million $ 31.42 million
Oct 30, 1 AM $ 0.00836
+1.76%
$ 1.52 million $ 31.42 million
Oct 30, 12 AM $ 0.00821
+6.57%
$ 1.49 million $ 30.89 million
Oct 30, 12 AM $ 0.00821
+6.57%
$ 1.49 million $ 30.89 million
Oct 29, 11 PM $ 0.00771
-2.94%
$ 1.4 million $ 29.07 million
Oct 29, 11 PM $ 0.00771
-2.94%
$ 1.4 million $ 29.07 million
Oct 29, 10 PM $ 0.00795
+0.43%
$ 1.44 million $ 29.77 million
Oct 29, 10 PM $ 0.00795
+0.43%
$ 1.44 million $ 29.77 million
Oct 29, 9 PM $ 0.00791
-1.08%
$ 1.44 million $ 29.67 million
Oct 29, 9 PM $ 0.00791
-1.08%
$ 1.44 million $ 29.67 million
Oct 29, 8 PM $ 0.008
+7.41%
$ 1.45 million $ 29.93 million
Oct 29, 8 PM $ 0.008
+7.41%
$ 1.45 million $ 29.93 million
Oct 29, 7 PM $ 0.00745
+1.39%
$ 1.35 million $ 28.06 million
Oct 29, 7 PM $ 0.00745
+1.39%
$ 1.35 million $ 28.06 million