Griffin AI Historical Data

GAIN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.00745
+1.39%
$ 1.35 million $ 28.06 million
Oct 29, 6 PM $ 0.00735
-2.12%
$ 1.25 million $ 27.66 million
Oct 29, 6 PM $ 0.00735
-2.12%
$ 1.25 million $ 27.66 million
Oct 29, 5 PM $ 0.00751
-0.21%
$ 1.28 million $ 28.02 million
Oct 29, 5 PM $ 0.00751
-0.21%
$ 1.28 million $ 28.02 million
Oct 29, 4 PM $ 0.00753
-0.54%
$ 1.28 million $ 28 million
Oct 29, 4 PM $ 0.00753
-0.54%
$ 1.28 million $ 28 million
Oct 29, 3 PM $ 0.00757
-0.77%
$ 1.29 million $ 28.05 million
Oct 29, 3 PM $ 0.00757
-0.77%
$ 1.29 million $ 28.05 million
Oct 29, 2 PM $ 0.00764
-2.78%
$ 1.3 million $ 28.15 million
Oct 29, 2 PM $ 0.00764
-2.78%
$ 1.3 million $ 28.15 million
Oct 29, 1 PM $ 0.00785
+5.22%
$ 1.34 million $ 28.73 million
Oct 29, 1 PM $ 0.00785
+5.22%
$ 1.34 million $ 28.73 million
Oct 29, 12 PM $ 0.00746
-0.48%
$ 1.27 million $ 27.48 million
Oct 29, 12 PM $ 0.00746
-0.48%
$ 1.27 million $ 27.48 million
Oct 29, 11 AM $ 0.00748
+2.48%
$ 1.27 million $ 27.6 million
Oct 29, 11 AM $ 0.00748
+2.48%
$ 1.27 million $ 27.6 million
Oct 29, 10 AM $ 0.0073
-19.19%
$ 1.24 million $ 26.8 million
Oct 29, 10 AM $ 0.0073
-19.19%
$ 1.24 million $ 26.8 million
Oct 29, 9 AM $ 0.00903
+8.82%
$ 1.54 million $ 32.54 million
Oct 29, 9 AM $ 0.00903
+8.82%
$ 1.54 million $ 32.54 million
Oct 29, 8 AM $ 0.00829
+8.13%
$ 1.41 million $ 29.53 million
Oct 29, 8 AM $ 0.00829
+8.13%
$ 1.41 million $ 29.53 million
Oct 29, 7 AM $ 0.00766
+4.64%
$ 1.3 million $ 27.32 million
Oct 29, 7 AM $ 0.00766
+4.64%
$ 1.3 million $ 27.32 million
Oct 29, 6 AM $ 0.00732
-5.31%
$ 1.25 million $ 26.16 million
Oct 29, 6 AM $ 0.00732
-5.31%
$ 1.25 million $ 26.16 million
Oct 29, 5 AM $ 0.00774
+7.25%
$ 1.32 million $ 27.48 million
Oct 29, 5 AM $ 0.00774
+7.25%
$ 1.32 million $ 27.48 million
Oct 29, 4 AM $ 0.00721
+1.93%
$ 1.23 million $ 25.69 million
Oct 29, 4 AM $ 0.00721
+1.93%
$ 1.23 million $ 25.69 million
Oct 29, 3 AM $ 0.00708
+1.70%
$ 1.2 million $ 25.26 million
Oct 29, 3 AM $ 0.00708
+1.70%
$ 1.2 million $ 25.26 million
Oct 29, 2 AM $ 0.00696
+0.11%
$ 1.18 million $ 24.97 million
Oct 29, 1 AM $ 0.00695
-1.83%
$ 1.18 million $ 24.88 million
Oct 29, 12 AM $ 0.00708
-0.76%
$ 1.2 million $ 25.24 million
Oct 28, 11 PM $ 0.00713
-1.28%
$ 1.22 million $ 25.5 million
Oct 28, 10 PM $ 0.00722
+3.60%
$ 1.23 million $ 25.73 million
Oct 28, 9 PM $ 0.00697
+4.10%
$ 1.18 million $ 24.77 million
Oct 28, 8 PM $ 0.0067
-1.43%
$ 1.14 million $ 24.02 million
Oct 28, 7 PM $ 0.0068
-0.90%
$ 1.16 million $ 24.21 million
Oct 28, 6 PM $ 0.00686
-0.08%
$ 1.17 million $ 24.33 million
Oct 28, 5 PM $ 0.00685
+0.67%
$ 1.16 million $ 24.29 million
Oct 28, 4 PM $ 0.0068
-1.77%
$ 1.16 million $ 24.16 million
Oct 28, 3 PM $ 0.00693
-1.71%
$ 1.18 million $ 24.5 million
Oct 28, 2 PM $ 0.00704
-0.59%
$ 1.2 million $ 25.01 million
Oct 28, 1 PM $ 0.00708
-5.06%
$ 1.21 million $ 25.03 million
Oct 28, 12 PM $ 0.00746
+1.35%
$ 1.26 million $ 26.08 million
Oct 28, 11 AM $ 0.00736
-10.00%
$ 1.26 million $ 25.99 million
Oct 28, 10 AM $ 0.0082
+15.37%
$ 1.4 million $ 28.34 million