Griffin AI Historical Data

GAIN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.0082
+15.37%
$ 1.4 million $ 28.34 million
Oct 28, 9 AM $ 0.00711
+3.46%
$ 1.21 million $ 24.89 million
Oct 28, 8 AM $ 0.00687
+1.92%
$ 1.17 million $ 23.89 million
Oct 28, 7 AM $ 0.00674
+0.46%
$ 1.15 million $ 23.92 million
Oct 28, 6 AM $ 0.00671
-0.58%
$ 1.14 million $ 24.02 million
Oct 28, 5 AM $ 0.00675
-2.24%
$ 1.15 million $ 24.25 million
Oct 28, 4 AM $ 0.00691
+4.36%
$ 1.18 million $ 24.6 million
Oct 28, 3 AM $ 0.00661
+0.61%
$ 1.13 million $ 23.82 million
Oct 28, 2 AM $ 0.00658
-1.29%
$ 1.14 million $ 24.14 million
Oct 28, 1 AM $ 0.00666
+0.11%
$ 1.13 million $ 23.97 million
Oct 28, 12 AM $ 0.00665
-3.99%
$ 1.13 million $ 23.95 million
Oct 27, 11 PM $ 0.00693
-1.09%
$ 1.18 million $ 24.89 million
Oct 27, 10 PM $ 0.007
+2.10%
$ 1.19 million $ 25.1 million
Oct 27, 9 PM $ 0.00686
-0.37%
$ 1.17 million $ 24.7 million
Oct 27, 8 PM $ 0.00688
+0.13%
$ 1.17 million $ 24.75 million
Oct 27, 7 PM $ 0.00687
-0.42%
$ 1.17 million $ 24.7 million
Oct 27, 6 PM $ 0.0069
-1.05%
$ 1.17 million $ 24.75 million
Oct 27, 5 PM $ 0.00697
-1.56%
$ 1.19 million $ 24.91 million
Oct 27, 4 PM $ 0.00708
-0.84%
$ 1.2 million $ 25.23 million
Oct 27, 3 PM $ 0.00714
+7.55%
$ 1.21 million $ 25.28 million
Oct 27, 2 PM $ 0.00664
-5.07%
$ 1.13 million $ 21.09 million
Oct 27, 1 PM $ 0.00703
-6.48%
$ 1.2 million $ 24.87 million
Oct 27, 12 PM $ 0.00752
-1.36%
$ 1.28 million $ 26.4 million
Oct 27, 11 AM $ 0.00762
+3.17%
$ 1.3 million $ 26.7 million
Oct 27, 10 AM $ 0.00738
-2.82%
$ 1.26 million $ 25.96 million
Oct 27, 9 AM $ 0.0076
+0.98%
$ 1.29 million $ 26.57 million
Oct 27, 8 AM $ 0.00752
+0.00%
$ 1.28 million $ 26.3 million
Oct 27, 7 AM $ 0.00753
-1.58%
$ 1.28 million $ 26.15 million
Oct 27, 6 AM $ 0.00765
-0.01%
$ 1.3 million $ 26.29 million
Oct 27, 5 AM $ 0.00765
-0.09%
$ 1.3 million $ 26.12 million
Oct 27, 4 AM $ 0.00765
-1.49%
$ 1.3 million $ 25.91 million
Oct 27, 3 AM $ 0.00776
+0.38%
$ 1.32 million $ 26.17 million
Oct 27, 2 AM $ 0.00773
-0.25%
$ 1.32 million $ 26.09 million
Oct 27, 1 AM $ 0.00775
-0.04%
$ 1.32 million $ 26.03 million
Oct 27, 12 AM $ 0.00775
-0.76%
$ 1.33 million $ 25.94 million
Oct 26, 11 PM $ 0.00781
-2.67%
$ 1.33 million $ 25.95 million
Oct 26, 10 PM $ 0.00803
+1.58%
$ 1.37 million $ 26.54 million
Oct 26, 9 PM $ 0.0079
-0.69%
$ 1.34 million $ 25.96 million
Oct 26, 8 PM $ 0.00796
-0.52%
$ 1.35 million $ 26.09 million
Oct 26, 7 PM $ 0.008
+1.88%
$ 1.36 million $ 26.17 million
Oct 26, 6 PM $ 0.00785
+0.54%
$ 1.34 million $ 25.76 million
Oct 26, 5 PM $ 0.00781
-1.79%
$ 1.33 million $ 25.58 million
Oct 26, 4 PM $ 0.00795
-1.14%
$ 1.35 million $ 25.97 million
Oct 26, 3 PM $ 0.00804
+0.90%
$ 1.37 million $ 26.24 million
Oct 26, 2 PM $ 0.00797
-1.35%
$ 1.36 million $ 25.98 million
Oct 26, 1 PM $ 0.00809
-0.96%
$ 1.38 million $ 26.26 million
Oct 26, 12 PM $ 0.00816
+1.57%
$ 1.39 million $ 26.41 million
Oct 26, 11 AM $ 0.00804
+0.09%
$ 1.37 million $ 25.91 million
Oct 26, 10 AM $ 0.00803
+3.92%
$ 1.37 million $ 25.81 million
Oct 26, 9 AM $ 0.00773
-3.41%
$ 1.31 million $ 24.78 million