Griffin AI Historical Data

GAIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.00105
+0.00%
$ 286,092 $ 1.98 million
Jul 23, 10 PM $ 0.00105
+0.09%
$ 286,093 $ 1.97 million
Jul 23, 9 PM $ 0.00105
-0.47%
$ 285,823 $ 1.92 million
Jul 23, 8 PM $ 0.00106
+0.66%
$ 287,175 $ 1.91 million
Jul 23, 7 PM $ 0.00105
-3.30%
$ 285,287 $ 1.86 million
Jul 23, 6 PM $ 0.00109
+1.49%
$ 295,031 $ 1.8 million
Jul 23, 5 PM $ 0.00109
+0.00%
$ 295,876 $ 1.76 million
Jul 23, 4 PM $ 0.00109
-0.27%
$ 295,876 $ 1.69 million
Jul 23, 3 PM $ 0.00109
+0.08%
$ 296,687 $ 1.62 million
Jul 23, 2 PM $ 0.00109
-0.27%
$ 296,439 $ 1.57 million
Jul 23, 1 PM $ 0.00109
-0.09%
$ 297,233 $ 1.55 million
Jul 23, 12 PM $ 0.0011
-0.27%
$ 297,492 $ 1.53 million
Jul 23, 11 AM $ 0.0011
+0.09%
$ 298,302 $ 1.48 million
Jul 23, 10 AM $ 0.0011
+0.09%
$ 298,307 $ 1.56 million
Jul 23, 9 AM $ 0.0011
-0.09%
$ 298,038 $ 1.6 million
Jul 23, 8 AM $ 0.0011
+0.37%
$ 298,310 $ 1.79 million
Jul 23, 7 AM $ 0.00109
+0.18%
$ 297,221 $ 1.93 million
Jul 23, 6 AM $ 0.00109
-0.36%
$ 296,894 $ 2.04 million
Jul 23, 5 AM $ 0.00109
-0.54%
$ 296,089 $ 2.11 million
Jul 23, 4 AM $ 0.0011
-0.10%
$ 297,707 $ 2.18 million
Jul 23, 3 AM $ 0.0011
+0.00%
$ 298,012 $ 2.21 million
Jul 23, 2 AM $ 0.0011
+0.82%
$ 298,011 $ 2.21 million
Jul 23, 1 AM $ 0.00109
+0.00%
$ 295,584 $ 2.24 million
Jul 23, 12 AM $ 0.00109
-0.27%
$ 295,584 $ 2.25 million
Jul 22, 11 PM $ 0.00109
-0.45%
$ 296,393 $ 2.25 million
Jul 22, 10 PM $ 0.0011
+0.36%
$ 297,741 $ 2.25 million
Jul 22, 9 PM $ 0.00109
-0.18%
$ 296,663 $ 2.27 million
Jul 22, 8 PM $ 0.00109
-0.09%
$ 297,202 $ 2.27 million
Jul 22, 7 PM $ 0.0011
-3.00%
$ 297,472 $ 2.28 million
Jul 22, 6 PM $ 0.00113
+0.27%
$ 306,687 $ 2.33 million
Jul 22, 5 PM $ 0.00113
-0.09%
$ 305,819 $ 2.36 million
Jul 22, 4 PM $ 0.00113
+0.09%
$ 306,090 $ 2.41 million
Jul 22, 3 PM $ 0.00113
+2.07%
$ 305,815 $ 2.44 million
Jul 22, 2 PM $ 0.0011
-2.03%
$ 299,605 $ 2.56 million
Jul 22, 1 PM $ 0.00113
+1.07%
$ 305,819 $ 2.7 million
Jul 22, 12 PM $ 0.00111
-0.62%
$ 302,580 $ 2.88 million
Jul 22, 11 AM $ 0.00112
+0.54%
$ 304,474 $ 3.01 million
Jul 22, 10 AM $ 0.00111
-0.45%
$ 302,849 $ 3.03 million
Jul 22, 9 AM $ 0.00112
+0.27%
$ 304,204 $ 3.12 million
Jul 22, 8 AM $ 0.00112
-0.27%
$ 303,390 $ 3.17 million
Jul 22, 7 AM $ 0.00112
+0.36%
$ 304,202 $ 3.35 million
Jul 22, 6 AM $ 0.00112
+0.18%
$ 303,227 $ 3.54 million
Jul 22, 5 AM $ 0.00111
+1.73%
$ 302,685 $ 3.75 million
Jul 22, 4 AM $ 0.0011
+0.55%
$ 297,527 $ 3.93 million
Jul 22, 3 AM $ 0.00108
-1.28%
$ 293,740 $ 4.18 million
Jul 22, 2 AM $ 0.0011
-0.81%
$ 297,538 $ 4.32 million
Jul 22, 1 AM $ 0.00111
-0.63%
$ 299,981 $ 4.28 million
Jul 22, 12 AM $ 0.00111
+0.18%
$ 301,881 $ 4.23 million
Jul 21, 11 PM $ 0.00111
+0.09%
$ 301,334 $ 4.21 million
Jul 21, 10 PM $ 0.00111
+0.36%
$ 301,063 $ 4.22 million