Griffin AI Historical Data

GAIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.000634
+0.00%
$ 157,210 $ 2.66 million
Apr 7, 4 AM $ 0.000634
+5.13%
$ 157,213 $ 2.61 million
Apr 7, 3 AM $ 0.000603
-0.82%
$ 149,544 $ 2.53 million
Apr 7, 2 AM $ 0.000608
-1.13%
$ 150,776 $ 2.42 million
Apr 7, 1 AM $ 0.000615
-1.94%
$ 152,493 $ 2.47 million
Apr 7, 12 AM $ 0.000627
+12.18%
$ 155,397 $ 2.56 million
Apr 6, 11 PM $ 0.000559
+1.09%
$ 138,530 $ 2.64 million
Apr 6, 10 PM $ 0.000553
+0.00%
$ 137,040 $ 2.76 million
Apr 6, 9 PM $ 0.000552
-0.18%
$ 136,793 $ 2.88 million
Apr 6, 8 PM $ 0.000553
+0.00%
$ 137,040 $ 2.92 million
Apr 6, 7 PM $ 0.000553
+0.73%
$ 137,040 $ 2.93 million
Apr 6, 6 PM $ 0.000549
+0.00%
$ 136,049 $ 2.94 million
Apr 6, 5 PM $ 0.000549
+0.00%
$ 136,049 $ 2.92 million
Apr 6, 4 PM $ 0.000548
-0.18%
$ 135,802 $ 2.87 million
Apr 6, 3 PM $ 0.000549
+0.00%
$ 136,049 $ 2.82 million
Apr 6, 2 PM $ 0.000549
+0.00%
$ 136,049 $ 2.85 million
Apr 6, 1 PM $ 0.000549
+1.29%
$ 136,049 $ 2.76 million
Apr 6, 12 PM $ 0.000542
-0.73%
$ 134,317 $ 2.74 million
Apr 6, 11 AM $ 0.000546
+0.37%
$ 135,306 $ 2.77 million
Apr 6, 10 AM $ 0.000544
-0.18%
$ 134,811 $ 2.75 million
Apr 6, 9 AM $ 0.000541
-2.70%
$ 134,069 $ 2.71 million
Apr 6, 8 AM $ 0.000556
-0.18%
$ 137,785 $ 2.52 million
Apr 6, 7 AM $ 0.000557
+1.64%
$ 138,032 $ 2.47 million
Apr 6, 6 AM $ 0.000547
-0.18%
$ 135,553 $ 2.47 million
Apr 6, 5 AM $ 0.000548
-0.18%
$ 135,802 $ 2.46 million
Apr 6, 4 AM $ 0.000549
+0.00%
$ 136,050 $ 2.45 million
Apr 6, 3 AM $ 0.000549
-1.08%
$ 136,051 $ 2.36 million
Apr 6, 2 AM $ 0.000557
+0.36%
$ 138,032 $ 2.29 million
Apr 6, 1 AM $ 0.000553
-0.54%
$ 137,040 $ 2.21 million
Apr 6, 12 AM $ 0.000556
+0.18%
$ 136,586 $ 2.14 million
Apr 5, 11 PM $ 0.000555
+0.54%
$ 136,340 $ 2.05 million
Apr 5, 10 PM $ 0.000554
+0.36%
$ 136,094 $ 1.91 million
Apr 5, 9 PM $ 0.000552
-1.95%
$ 135,601 $ 1.82 million
Apr 5, 8 PM $ 0.000562
+0.54%
$ 138,059 $ 1.79 million
Apr 5, 7 PM $ 0.000558
-0.36%
$ 137,077 $ 1.79 million
Apr 5, 6 PM $ 0.00056
+0.72%
$ 137,568 $ 1.78 million
Apr 5, 5 PM $ 0.000556
-1.94%
$ 136,587 $ 1.78 million
Apr 5, 4 PM $ 0.000567
+0.53%
$ 139,289 $ 1.8 million
Apr 5, 3 PM $ 0.000564
+0.71%
$ 138,551 $ 1.8 million
Apr 5, 2 PM $ 0.00056
+0.54%
$ 137,568 $ 1.7 million
Apr 5, 1 PM $ 0.000557
-0.36%
$ 136,832 $ 1.68 million
Apr 5, 12 PM $ 0.000559
-0.53%
$ 137,323 $ 1.64 million
Apr 5, 11 AM $ 0.000562
+0.00%
$ 138,059 $ 1.53 million
Apr 5, 10 AM $ 0.000562
+0.00%
$ 138,059 $ 1.52 million
Apr 5, 9 AM $ 0.000561
-0.18%
$ 137,813 $ 1.49 million
Apr 5, 8 AM $ 0.000562
+0.00%
$ 138,059 $ 1.46 million
Apr 5, 7 AM $ 0.000562
+0.00%
$ 138,059 $ 1.47 million
Apr 5, 6 AM $ 0.000562
-1.23%
$ 138,060 $ 1.42 million
Apr 5, 5 AM $ 0.000568
-0.52%
$ 139,535 $ 1.34 million
Apr 5, 4 AM $ 0.00057
-0.18%
$ 140,026 $ 1.31 million