Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 8 PM $0.000828
-2.71%
$228,168 $522,246
Sep 9, 7 PM $0.000851
+12.60%
$234,527 $512,243
Sep 9, 6 PM $0.000756
-0.38%
$208,290 $508,678
Sep 9, 5 PM $0.000759
+0.86%
$207,395 $511,213
Sep 9, 4 PM $0.000753
+1.23%
$205,891 $508,444
Sep 9, 3 PM $0.000744
+3.13%
$203,382 $500,692
Sep 9, 2 PM $0.000721
-1.67%
$197,207 $514,132
Sep 9, 1 PM $0.000734
+0.80%
$200,547 $559,556
Sep 9, 12 PM $0.000728
-0.92%
$198,955 $693,437
Sep 9, 11 AM $0.000735
-2.37%
$200,812 $722,322
Sep 9, 10 AM $0.000753
-1.57%
$205,961 $753,842
Sep 9, 9 AM $0.000765
-2.99%
$209,244 $773,985
Sep 9, 8 AM $0.000789
-1.11%
$215,698 $808,129
Sep 9, 7 AM $0.000798
+0.22%
$218,125 $847,742
Sep 9, 6 AM $0.000796
+0.11%
$217,652 $1.1 million
Sep 9, 5 AM $0.000795
+4.39%
$218,520 $1.23 million
Sep 9, 4 AM $0.000762
-4.57%
$209,327 $1.28 million
Sep 9, 3 AM $0.000798
+0.12%
$219,355 $1.3 million
Sep 9, 2 AM $0.000797
+2.96%
$219,089 $1.35 million
Sep 9, 1 AM $0.000774
+7.00%
$212,789 $1.38 million
Sep 9, 12 AM $0.000724
+1.52%
$198,873 $1.39 million
Sep 8, 11 PM $0.000713
+2.26%
$195,900 $1.41 million
Sep 8, 10 PM $0.000697
+0.88%
$191,576 $1.42 million
Sep 8, 9 PM $0.000691
+2.36%
$189,905 $1.44 million
Sep 8, 8 PM $0.000675
-0.83%
$185,523 $1.43 million
Sep 8, 7 PM $0.000681
+1.48%
$187,085 $1.44 million
Sep 8, 6 PM $0.000671
+0.00%
$184,355 $1.43 million
Sep 8, 5 PM $0.000671
+0.45%
$184,487 $1.44 million
Sep 8, 4 PM $0.000668
-1.61%
$183,666 $1.45 million
Sep 8, 3 PM $0.000679
+0.14%
$186,677 $1.47 million
Sep 8, 2 PM $0.000678
-0.02%
$186,410 $1.49 million
Sep 8, 1 PM $0.000666
-2.46%
$183,163 $1.5 million
Sep 8, 12 PM $0.000683
-0.15%
$187,791 $1.4 million
Sep 8, 11 AM $0.000684
+0.29%
$188,064 $1.36 million
Sep 8, 10 AM $0.000682
-0.29%
$187,511 $1.34 million
Sep 8, 9 AM $0.000684
+0.00%
$188,060 $1.34 million
Sep 8, 8 AM $0.000684
+1.48%
$188,060 $1.33 million
Sep 8, 7 AM $0.000674
-2.03%
$185,314 $1.3 million
Sep 8, 6 AM $0.000688
+2.07%
$189,157 $1.12 million
Sep 8, 5 AM $0.000674
-2.46%
$185,101 $1.03 million
Sep 8, 4 AM $0.000691
-0.29%
$189,766 $1.02 million
Sep 8, 3 AM $0.000693
+1.02%
$190,314 $1.05 million
Sep 8, 2 AM $0.000673
-3.16%
$184,833 $1.03 million
Sep 8, 1 AM $0.000695
+0.87%
$190,862 $1.02 million
Sep 8, 12 AM $0.000689
-0.29%
$189,218 $1.03 million
Sep 7, 11 PM $0.000691
-1.71%
$189,766 $1.05 million
Sep 7, 10 PM $0.000702
-0.29%
$192,785 $1.12 million
Sep 7, 9 PM $0.000704
+0.00%
$193,336 $1.14 million
Sep 7, 8 PM $0.000704
-0.70%
$193,336 $1.16 million
Sep 7, 7 PM $0.000709
+1.28%
$194,707 $1.17 million