Griffin AI Historical Data

GAIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.00149
+1.56%
$ 364,878 $ 2.5 million
Jun 7, 10 PM $ 0.00147
-1.14%
$ 359,276 $ 2.44 million
Jun 7, 9 PM $ 0.00149
+0.34%
$ 363,417 $ 2.27 million
Jun 7, 8 PM $ 0.00148
-0.07%
$ 362,202 $ 2.27 million
Jun 7, 7 PM $ 0.00148
-0.27%
$ 362,447 $ 2.25 million
Jun 7, 6 PM $ 0.00149
+0.74%
$ 363,428 $ 2.19 million
Jun 7, 5 PM $ 0.00148
-0.74%
$ 360,756 $ 2.28 million
Jun 7, 4 PM $ 0.00149
-0.86%
$ 363,429 $ 2.28 million
Jun 7, 3 PM $ 0.0015
+0.60%
$ 366,344 $ 2.29 million
Jun 7, 2 PM $ 0.00149
+0.73%
$ 364,158 $ 2.26 million
Jun 7, 1 PM $ 0.00148
-1.06%
$ 361,505 $ 2.19 million
Jun 7, 12 PM $ 0.0015
-1.46%
$ 365,378 $ 2.08 million
Jun 7, 11 AM $ 0.00152
+0.06%
$ 370,797 $ 1.93 million
Jun 7, 10 AM $ 0.00152
-0.97%
$ 370,559 $ 1.88 million
Jun 7, 9 AM $ 0.00153
-0.13%
$ 373,479 $ 1.87 million
Jun 7, 8 AM $ 0.00153
+0.39%
$ 373,965 $ 1.77 million
Jun 7, 7 AM $ 0.00153
-0.39%
$ 372,522 $ 1.65 million
Jun 7, 6 AM $ 0.00153
-1.29%
$ 373,973 $ 1.53 million
Jun 7, 5 AM $ 0.00155
-0.25%
$ 378,842 $ 1.47 million
Jun 7, 4 AM $ 0.00156
+1.41%
$ 379,776 $ 1.46 million
Jun 7, 3 AM $ 0.00153
+4.07%
$ 374,491 $ 1.52 million
Jun 7, 2 AM $ 0.00147
-1.50%
$ 359,844 $ 25,140
Jun 7, 1 AM $ 0.00153
+3.07%
$ 374,217 $ 1.48 million
Jun 7, 12 AM $ 0.00149
-1.30%
$ 364,270 $ 1.4 million
Jun 6, 11 PM $ 0.00151
-0.67%
$ 360,622 $ 1.38 million
Jun 6, 10 PM $ 0.00152
+1.35%
$ 363,044 $ 24,699
Jun 6, 9 PM $ 0.0015
+2.41%
$ 358,904 $ 1.45 million
Jun 6, 8 PM $ 0.00147
-2.38%
$ 350,441 $ 1.5 million
Jun 6, 7 PM $ 0.0015
-1.11%
$ 358,995 $ 1.59 million
Jun 6, 6 PM $ 0.00152
-1.85%
$ 363,014 $ 1.68 million
Jun 6, 5 PM $ 0.00155
-0.01%
$ 370,090 $ 1.7 million
Jun 6, 4 PM $ 0.00156
+1.75%
$ 371,084 $ 1.73 million
Jun 6, 3 PM $ 0.00153
-0.25%
$ 364,711 $ 1.83 million
Jun 6, 2 PM $ 0.00153
+2.15%
$ 365,629 $ 1.92 million
Jun 6, 1 PM $ 0.0015
+0.27%
$ 357,941 $ 2.09 million
Jun 6, 12 PM $ 0.0015
-2.87%
$ 356,994 $ 2.19 million
Jun 6, 11 AM $ 0.00154
-4.11%
$ 367,535 $ 2.23 million
Jun 6, 10 AM $ 0.00161
-0.24%
$ 383,273 $ 2.26 million
Jun 6, 9 AM $ 0.00161
-0.87%
$ 384,199 $ 2.22 million
Jun 6, 8 AM $ 0.00162
-0.42%
$ 387,553 $ 2.23 million
Jun 6, 7 AM $ 0.00163
+0.24%
$ 389,205 $ 2.28 million
Jun 6, 6 AM $ 0.00163
+0.19%
$ 388,747 $ 2.33 million
Jun 6, 5 AM $ 0.00163
-3.00%
$ 388,024 $ 2.34 million
Jun 6, 4 AM $ 0.00168
+1.29%
$ 400,030 $ 2.32 million
Jun 6, 3 AM $ 0.00165
-0.06%
$ 394,918 $ 2.25 million
Jun 6, 2 AM $ 0.00166
+0.30%
$ 396,093 $ 2.27 million
Jun 6, 1 AM $ 0.00165
+0.00%
$ 394,449 $ 2.28 million
Jun 6, 12 AM $ 0.00165
-0.07%
$ 394,452 $ 2.29 million
Jun 5, 11 PM $ 0.00165
-0.18%
$ 391,946 $ 2.29 million
Jun 5, 10 PM $ 0.00166
+0.84%
$ 392,659 $ 2.24 million