Griffin AI Historical Data

GAIN Page 9
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.001
-0.09%
$ 241,253 $ 1.18 million
12:22 AM $ 0.001
-0.38%
$ 241,253 $ 1.18 million
12:21 AM $ 0.001
-1.20%
$ 241,253 $ 1.18 million
12:20 AM $ 0.00101
-1.28%
$ 241,253 $ 1.18 million
12:19 AM $ 0.00102
+0.36%
$ 246,653 $ 1.18 million
12:18 AM $ 0.00102
-1.73%
$ 246,653 $ 1.15 million
12:17 AM $ 0.00104
+1.25%
$ 246,653 $ 1.15 million
12:16 AM $ 0.00103
+4.86%
$ 246,653 $ 1.19 million
12:15 AM $ 0.000985
+0.00%
$ 246,653 $ 1.19 million
12:14 AM $ 0.000985
+0.00%
$ 237,599 $ 1.19 million
12:13 AM $ 0.000985
-0.38%
$ 237,599 $ 1.19 million
12:12 AM $ 0.000989
+0.00%
$ 237,599 $ 1.2 million
12:11 AM $ 0.000989
+0.00%
$ 237,599 $ 1.2 million
12:10 AM $ 0.000989
+0.00%
$ 237,599 $ 1.2 million
12:09 AM $ 0.000989
+0.00%
$ 238,507 $ 1.21 million
12:08 AM $ 0.000989
+0.00%
$ 238,507 $ 1.21 million
12:07 AM $ 0.000989
+0.00%
$ 238,507 $ 1.21 million
12:06 AM $ 0.000989
+0.00%
$ 238,507 $ 1.21 million
12:05 AM $ 0.000989
+0.00%
$ 238,507 $ 1.21 million
12:04 AM $ 0.000989
+0.00%
$ 238,508 $ 1.21 million
12:03 AM $ 0.000989
+0.00%
$ 238,508 $ 1.21 million
12:02 AM $ 0.000989
+0.00%
$ 238,508 $ 1.21 million
12:01 AM $ 0.000989
+0.00%
$ 238,508 $ 1.21 million
12:00 AM $ 0.000989
+0.00%
$ 238,508 $ 1.21 million
11:59 PM $ 0.000989
+0.00%
$ 238,508 $ 1.21 million
11:58 PM $ 0.000989
+0.00%
$ 238,508 $ 1.21 million
11:57 PM $ 0.000989
+0.00%
$ 238,508 $ 1.21 million
11:56 PM $ 0.000989
+0.00%
$ 238,508 $ 1.21 million
11:55 PM $ 0.000989
+0.00%
$ 238,508 $ 1.21 million
11:54 PM $ 0.000989
+0.00%
$ 238,508 $ 1.21 million
11:53 PM $ 0.000989
+0.00%
$ 238,508 $ 1.21 million
11:52 PM $ 0.000989
+0.00%
$ 238,508 $ 1.21 million
11:51 PM $ 0.000989
+0.00%
$ 238,508 $ 1.21 million
11:50 PM $ 0.000989
+0.00%
$ 238,508 $ 1.21 million
11:49 PM $ 0.000989
+0.00%
$ 238,508 $ 1.21 million
11:48 PM $ 0.000989
+0.00%
$ 238,508 $ 1.21 million
11:47 PM $ 0.000989
+0.00%
$ 238,508 $ 1.21 million
11:46 PM $ 0.000989
+0.00%
$ 238,508 $ 1.21 million
11:45 PM $ 0.000989
+0.00%
$ 238,508 $ 1.21 million
11:44 PM $ 0.000989
+0.00%
$ 238,508 $ 1.21 million
11:43 PM $ 0.000989
-1.64%
$ 238,508 $ 1.21 million
11:42 PM $ 0.00101
+0.00%
$ 238,508 $ 1.21 million
11:41 PM $ 0.00101
+0.00%
$ 238,508 $ 1.21 million
11:40 PM $ 0.00101
+0.00%
$ 238,508 $ 1.21 million
11:39 PM $ 0.00101
+0.00%
$ 242,632 $ 1.21 million
11:38 PM $ 0.00101
+0.00%
$ 242,632 $ 1.21 million
11:37 PM $ 0.00101
+0.00%
$ 242,632 $ 1.21 million
11:36 PM $ 0.00101
+0.00%
$ 242,632 $ 1.21 million
11:35 PM $ 0.00101
+0.00%
$ 242,632 $ 1.21 million
11:34 PM $ 0.00101
+0.00%
$ 242,632 $ 1.21 million