Griffin AI Historical Data

GAIN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.00773
-3.41%
$ 1.31 million $ 24.78 million
Oct 26, 8 AM $ 0.008
-4.96%
$ 1.36 million $ 25.4 million
Oct 26, 7 AM $ 0.00841
-0.42%
$ 1.43 million $ 26.61 million
Oct 26, 6 AM $ 0.00845
+0.87%
$ 1.44 million $ 26.77 million
Oct 26, 5 AM $ 0.00838
-0.60%
$ 1.43 million $ 26.54 million
Oct 26, 4 AM $ 0.00843
+0.42%
$ 1.43 million $ 26.73 million
Oct 26, 3 AM $ 0.00839
-1.33%
$ 1.43 million $ 26.64 million
Oct 26, 2 AM $ 0.0085
+1.50%
$ 1.45 million $ 26.96 million
Oct 26, 1 AM $ 0.00838
+0.27%
$ 1.43 million $ 26.58 million
Oct 26, 12 AM $ 0.00836
-0.55%
$ 1.42 million $ 26.49 million
Oct 25, 11 PM $ 0.0084
-1.41%
$ 1.43 million $ 26.55 million
Oct 25, 10 PM $ 0.00852
-0.13%
$ 1.45 million $ 26.94 million
Oct 25, 9 PM $ 0.00854
+0.43%
$ 1.45 million $ 27 million
Oct 25, 8 PM $ 0.0085
-1.24%
$ 1.45 million $ 27.04 million
Oct 25, 7 PM $ 0.00861
+0.98%
$ 1.46 million $ 27.46 million
Oct 25, 6 PM $ 0.00852
-0.87%
$ 1.45 million $ 27.13 million
Oct 25, 5 PM $ 0.0086
+0.24%
$ 1.46 million $ 27.36 million
Oct 25, 4 PM $ 0.00858
-0.24%
$ 1.46 million $ 27.35 million
Oct 25, 3 PM $ 0.00862
-0.13%
$ 1.47 million $ 27.46 million
Oct 25, 2 PM $ 0.00862
+0.81%
$ 1.47 million $ 27.49 million
Oct 25, 1 PM $ 0.00855
-4.10%
$ 1.45 million $ 27.49 million
Oct 25, 12 PM $ 0.00891
+0.19%
$ 1.52 million $ 28.61 million
Oct 25, 11 AM $ 0.00889
+0.60%
$ 1.51 million $ 28.55 million
Oct 25, 10 AM $ 0.00884
+2.74%
$ 1.5 million $ 28.47 million
Oct 25, 9 AM $ 0.0086
-0.22%
$ 1.46 million $ 27.63 million
Oct 25, 8 AM $ 0.00862
+1.75%
$ 1.47 million $ 27.77 million
Oct 25, 7 AM $ 0.00847
-0.13%
$ 1.44 million $ 27.33 million
Oct 25, 6 AM $ 0.00849
-1.58%
$ 1.44 million $ 27.42 million
Oct 25, 5 AM $ 0.00862
-1.56%
$ 1.47 million $ 27.83 million
Oct 25, 4 AM $ 0.00875
+1.70%
$ 1.49 million $ 28.17 million
Oct 25, 3 AM $ 0.00861
-0.20%
$ 1.46 million $ 27.8 million
Oct 25, 2 AM $ 0.00862
-0.48%
$ 1.47 million $ 27.91 million
Oct 25, 1 AM $ 0.00866
-3.04%
$ 1.47 million $ 27.94 million
Oct 25, 12 AM $ 0.00893
+0.00%
$ 1.52 million $ 28.74 million
Oct 24, 11 PM $ 0.00893
+1.84%
$ 1.52 million $ 28.79 million
Oct 24, 10 PM $ 0.00877
-1.58%
$ 1.49 million $ 28.3 million
Oct 24, 9 PM $ 0.00891
+1.86%
$ 1.52 million $ 28.72 million
Oct 24, 8 PM $ 0.00875
+0.15%
$ 1.49 million $ 28.16 million
Oct 24, 7 PM $ 0.00873
+0.46%
$ 1.49 million $ 28.16 million
Oct 24, 6 PM $ 0.00869
-0.07%
$ 1.48 million $ 27.96 million
Oct 24, 5 PM $ 0.00869
-1.84%
$ 1.48 million $ 28.05 million
Oct 24, 4 PM $ 0.00885
-0.64%
$ 1.51 million $ 28.62 million
Oct 24, 3 PM $ 0.00891
-2.17%
$ 1.52 million $ 28.83 million
Oct 24, 2 PM $ 0.00912
-0.88%
$ 1.55 million $ 29.51 million
Oct 24, 1 PM $ 0.0092
-0.23%
$ 1.57 million $ 29.75 million
Oct 24, 12 PM $ 0.00921
-0.08%
$ 1.57 million $ 29.64 million
Oct 24, 11 AM $ 0.00922
-0.53%
$ 1.57 million $ 29.62 million
Oct 24, 10 AM $ 0.00927
+0.63%
$ 1.58 million $ 29.71 million
Oct 24, 9 AM $ 0.00922
-0.73%
$ 1.57 million $ 29.62 million
Oct 24, 8 AM $ 0.00929
-1.67%
$ 1.58 million $ 29.78 million