Griffin AI Historical Data

GAIN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.00929
-1.67%
$ 1.58 million $ 29.78 million
Oct 24, 7 AM $ 0.00945
-1.63%
$ 1.61 million $ 30.21 million
Oct 24, 6 AM $ 0.00959
-0.59%
$ 1.63 million $ 30.63 million
Oct 24, 5 AM $ 0.00965
+0.66%
$ 1.64 million $ 30.93 million
Oct 24, 4 AM $ 0.00957
+1.53%
$ 1.63 million $ 30.57 million
Oct 24, 3 AM $ 0.00942
-3.90%
$ 1.6 million $ 30 million
Oct 24, 2 AM $ 0.0098
+2.84%
$ 1.67 million $ 31.14 million
Oct 24, 1 AM $ 0.00953
+1.36%
$ 1.62 million $ 30.33 million
Oct 24, 12 AM $ 0.00941
+0.81%
$ 1.6 million $ 30 million
Oct 23, 11 PM $ 0.00933
+1.25%
$ 1.59 million $ 29.76 million
Oct 23, 10 PM $ 0.00922
-1.78%
$ 1.57 million $ 29.33 million
Oct 23, 9 PM $ 0.00938
+2.00%
$ 1.6 million $ 29.83 million
Oct 23, 8 PM $ 0.0092
+0.12%
$ 1.57 million $ 29.29 million
Oct 23, 7 PM $ 0.00919
+0.21%
$ 1.56 million $ 29.28 million
Oct 23, 6 PM $ 0.00917
-1.30%
$ 1.56 million $ 29.13 million
Oct 23, 5 PM $ 0.00929
-0.57%
$ 1.58 million $ 29.4 million
Oct 23, 4 PM $ 0.00934
-0.17%
$ 1.59 million $ 29.38 million
Oct 23, 3 PM $ 0.00937
-2.78%
$ 1.59 million $ 29.43 million
Oct 23, 2 PM $ 0.00964
+0.40%
$ 1.63 million $ 30.08 million
Oct 23, 1 PM $ 0.00961
+2.35%
$ 1.63 million $ 29.98 million
Oct 23, 12 PM $ 0.00942
+1.57%
$ 1.6 million $ 29.09 million
Oct 23, 11 AM $ 0.00927
+0.72%
$ 1.58 million $ 28.62 million
Oct 23, 10 AM $ 0.00921
+1.36%
$ 1.56 million $ 28.49 million
Oct 23, 9 AM $ 0.00908
-2.96%
$ 1.53 million $ 27.86 million
Oct 23, 8 AM $ 0.00936
+3.24%
$ 1.59 million $ 28.71 million
Oct 23, 7 AM $ 0.00907
+0.55%
$ 1.54 million $ 27.81 million
Oct 23, 6 AM $ 0.00901
+0.82%
$ 4.72 million $ 27.59 million
Oct 23, 5 AM $ 0.00894
+3.39%
$ 4.68 million $ 27.16 million
Oct 23, 4 AM $ 0.00864
+0.23%
$ 4.53 million $ 26.53 million
Oct 23, 3 AM $ 0.00862
+0.02%
$ 4.51 million $ 26.44 million
Oct 23, 2 AM $ 0.00861
-0.18%
$ 4.51 million $ 26.48 million
Oct 23, 1 AM $ 0.00862
-2.15%
$ 4.51 million $ 26.54 million
Oct 23, 12 AM $ 0.00881
+0.74%
$ 4.61 million $ 26.97 million
Oct 22, 11 PM $ 0.00878
+0.11%
$ 4.6 million $ 27.02 million
Oct 22, 10 PM $ 0.00877
+0.47%
$ 4.59 million $ 27.1 million
Oct 22, 9 PM $ 0.00871
+0.26%
$ 4.52 million $ 26.75 million
Oct 22, 8 PM $ 0.00869
+0.03%
$ 4.55 million $ 26.74 million
Oct 22, 7 PM $ 0.00869
+0.24%
$ 4.55 million $ 26.88 million
Oct 22, 6 PM $ 0.00867
-2.78%
$ 4.54 million $ 26.73 million
Oct 22, 5 PM $ 0.00892
-0.46%
$ 4.67 million $ 27.49 million
Oct 22, 4 PM $ 0.00895
+0.61%
$ 4.68 million $ 27.82 million
Oct 22, 3 PM $ 0.0089
+0.66%
$ 4.65 million $ 27.88 million
Oct 22, 2 PM $ 0.00884
+0.89%
$ 4.63 million $ 27.89 million
Oct 22, 1 PM $ 0.00876
-1.21%
$ 4.6 million $ 27.61 million
Oct 22, 12 PM $ 0.00886
-2.59%
$ 4.64 million $ 27.82 million
Oct 22, 11 AM $ 0.0091
-0.60%
$ 4.76 million $ 28.31 million
Oct 22, 10 AM $ 0.00915
+2.05%
$ 4.79 million $ 28.1 million
Oct 22, 9 AM $ 0.00896
+1.58%
$ 4.7 million $ 27.59 million
Oct 22, 8 AM $ 0.00882
+1.73%
$ 4.62 million $ 27.11 million
Oct 22, 7 AM $ 0.00867
+0.83%
$ 4.54 million $ 26.74 million