Griffin AI Historical Data

GAIN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.00867
+0.83%
$ 4.54 million $ 26.74 million
Oct 22, 6 AM $ 0.0086
-0.45%
$ 4.51 million $ 26.43 million
Oct 22, 5 AM $ 0.00864
-0.21%
$ 4.52 million $ 26.63 million
Oct 22, 4 AM $ 0.00866
+0.29%
$ 4.54 million $ 26.99 million
Oct 22, 3 AM $ 0.00863
+1.11%
$ 4.52 million $ 27.2 million
Oct 22, 2 AM $ 0.00854
-0.43%
$ 4.47 million $ 26.87 million
Oct 22, 1 AM $ 0.00858
+0.22%
$ 4.49 million $ 26.96 million
Oct 22, 12 AM $ 0.00857
+0.52%
$ 4.48 million $ 26.74 million
Oct 21, 11 PM $ 0.00851
-4.99%
$ 4.46 million $ 26.44 million
Oct 21, 10 PM $ 0.00896
+0.25%
$ 4.69 million $ 27.32 million
Oct 21, 9 PM $ 0.00894
-0.60%
$ 4.69 million $ 27.07 million
Oct 21, 8 PM $ 0.009
-1.51%
$ 4.71 million $ 26.99 million
Oct 21, 7 PM $ 0.00914
-4.12%
$ 4.79 million $ 27.16 million
Oct 21, 6 PM $ 0.00954
+0.06%
$ 5 million $ 28.03 million
Oct 21, 5 PM $ 0.00953
-1.69%
$ 4.98 million $ 27.66 million
Oct 21, 4 PM $ 0.00966
+1.83%
$ 5.06 million $ 27.57 million
Oct 21, 3 PM $ 0.00949
+12.98%
$ 4.99 million $ 27.1 million
Oct 21, 2 PM $ 0.0084
-3.51%
$ 4.42 million $ 24.21 million
Oct 21, 1 PM $ 0.0087
+0.71%
$ 4.55 million $ 24.49 million
Oct 21, 12 PM $ 0.00864
-1.23%
$ 4.53 million $ 24.27 million
Oct 21, 11 AM $ 0.00874
-0.43%
$ 4.58 million $ 24.35 million
Oct 21, 10 AM $ 0.00878
-7.05%
$ 4.6 million $ 24.73 million
Oct 21, 9 AM $ 0.00946
-10.35%
$ 4.95 million $ 21.1 million
Oct 21, 8 AM $ 0.0105
+7.45%
$ 5.52 million $ 23.47 million
Oct 21, 7 AM $ 0.00981
+6.25%
$ 5.13 million $ 21.75 million
Oct 21, 6 AM $ 0.00922
-0.51%
$ 4.83 million $ 25.52 million
Oct 21, 5 AM $ 0.00926
-0.70%
$ 4.85 million $ 25.42 million
Oct 21, 4 AM $ 0.00932
-2.93%
$ 4.88 million $ 25.49 million
Oct 21, 3 AM $ 0.00961
+2.65%
$ 5.03 million $ 25.8 million
Oct 21, 2 AM $ 0.00936
-1.23%
$ 4.91 million $ 25.14 million
Oct 21, 1 AM $ 0.00948
-0.03%
$ 4.96 million $ 25.23 million
Oct 21, 12 AM $ 0.00948
+1.99%
$ 4.96 million $ 25.13 million
Oct 20, 11 PM $ 0.0093
-1.55%
$ 4.9 million $ 24.76 million
Oct 20, 10 PM $ 0.00946
+5.17%
$ 4.95 million $ 24.91 million
Oct 20, 9 PM $ 0.00899
-1.11%
$ 4.73 million $ 23.95 million
Oct 20, 8 PM $ 0.00909
+0.04%
$ 4.76 million $ 24.08 million
Oct 20, 7 PM $ 0.00908
+1.89%
$ 4.76 million $ 24.03 million
Oct 20, 6 PM $ 0.0089
-2.35%
$ 4.66 million $ 23.67 million
Oct 20, 5 PM $ 0.00912
-1.34%
$ 4.77 million $ 23.95 million
Oct 20, 4 PM $ 0.00924
-1.29%
$ 4.84 million $ 24.1 million
Oct 20, 3 PM $ 0.00936
-3.54%
$ 4.92 million $ 24 million
Oct 20, 2 PM $ 0.00971
-2.16%
$ 5.08 million $ 24.32 million
Oct 20, 1 PM $ 0.00993
+4.17%
$ 5.27 million $ 24.55 million
Oct 20, 12 PM $ 0.00954
-3.26%
$ 5 million $ 23.8 million
Oct 20, 11 AM $ 0.00989
+6.48%
$ 5.18 million $ 24.47 million
Oct 20, 10 AM $ 0.0093
-0.84%
$ 4.87 million $ 22.66 million
Oct 20, 9 AM $ 0.00938
-1.42%
$ 4.92 million $ 22.77 million
Oct 20, 8 AM $ 0.0095
+0.36%
$ 4.98 million $ 23.03 million
Oct 20, 7 AM $ 0.00946
-2.66%
$ 4.97 million $ 22.93 million
Oct 20, 6 AM $ 0.00973
-3.07%
$ 5.07 million $ 23.55 million