Griffin AI Historical Data

GAIN Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.00389
-0.11%
$ 904,634 $ 3.87 million
Dec 22, 12 AM $ 0.00389
+0.11%
$ 905,184 $ 3.76 million
Dec 21, 11 PM $ 0.00389
+0.44%
$ 904,564 $ 3.59 million
Dec 21, 10 PM $ 0.00387
+0.04%
$ 900,884 $ 3.53 million
Dec 21, 9 PM $ 0.00387
+0.13%
$ 900,569 $ 3.53 million
Dec 21, 8 PM $ 0.00387
-0.06%
$ 899,360 $ 3.54 million
Dec 21, 7 PM $ 0.00387
-0.06%
$ 899,884 $ 3.54 million
Dec 21, 6 PM $ 0.00387
+0.04%
$ 900,394 $ 3.46 million
Dec 21, 5 PM $ 0.00387
-0.01%
$ 899,565 $ 3.43 million
Dec 21, 4 PM $ 0.00386
-0.21%
$ 898,529 $ 3.38 million
Dec 21, 3 PM $ 0.00387
-0.16%
$ 900,393 $ 3.3 million
Dec 21, 2 PM $ 0.00388
+0.21%
$ 901,795 $ 3.27 million
Dec 21, 1 PM $ 0.00387
-0.85%
$ 899,914 $ 3.23 million
Dec 21, 12 PM $ 0.0039
-1.36%
$ 907,607 $ 3.15 million
Dec 21, 11 AM $ 0.00396
+0.27%
$ 920,281 $ 3.11 million
Dec 21, 10 AM $ 0.00394
+0.21%
$ 917,765 $ 3.13 million
Dec 21, 9 AM $ 0.00394
-0.20%
$ 915,833 $ 3.11 million
Dec 21, 8 AM $ 0.00394
+0.22%
$ 917,689 $ 2.98 million
Dec 21, 7 AM $ 0.00394
-1.45%
$ 916,403 $ 2.91 million
Dec 21, 6 AM $ 0.004
-0.72%
$ 931,761 $ 2.97 million
Dec 21, 5 AM $ 0.00403
+1.54%
$ 936,691 $ 2.98 million
Dec 21, 4 AM $ 0.00396
+0.23%
$ 922,491 $ 3.04 million
Dec 21, 3 AM $ 0.00396
+0.25%
$ 920,392 $ 3.05 million
Dec 21, 2 AM $ 0.00395
-0.46%
$ 919,563 $ 3.05 million
Dec 21, 1 AM $ 0.00396
+0.34%
$ 922,272 $ 2.99 million
Dec 21, 12 AM $ 0.00395
-0.22%
$ 919,903 $ 3.01 million
Dec 20, 11 PM $ 0.00396
+0.30%
$ 924,621 $ 3.06 million
Dec 20, 10 PM $ 0.00396
+0.24%
$ 923,297 $ 3.08 million
Dec 20, 9 PM $ 0.00395
+0.70%
$ 921,085 $ 3.14 million
Dec 20, 8 PM $ 0.00392
-0.25%
$ 914,814 $ 3.21 million
Dec 20, 7 PM $ 0.00393
+0.65%
$ 917,123 $ 3.44 million
Dec 20, 6 PM $ 0.0039
-0.24%
$ 911,044 $ 3.66 million
Dec 20, 5 PM $ 0.00391
-1.20%
$ 913,191 $ 3.82 million
Dec 20, 4 PM $ 0.00396
+0.55%
$ 924,240 $ 4.12 million
Dec 20, 3 PM $ 0.00394
-1.16%
$ 919,229 $ 4.34 million
Dec 20, 2 PM $ 0.00399
+0.94%
$ 930,044 $ 4.63 million
Dec 20, 1 PM $ 0.00395
+0.40%
$ 921,583 $ 4.84 million
Dec 20, 12 PM $ 0.00393
-0.45%
$ 917,887 $ 4.98 million
Dec 20, 11 AM $ 0.00395
+0.23%
$ 922,061 $ 5.16 million
Dec 20, 10 AM $ 0.00394
-0.16%
$ 919,934 $ 5.19 million
Dec 20, 9 AM $ 0.00395
-1.31%
$ 921,409 $ 5.25 million
Dec 20, 8 AM $ 0.004
-0.63%
$ 933,632 $ 5.33 million
Dec 20, 7 AM $ 0.00403
-0.50%
$ 940,135 $ 5.43 million
Dec 20, 6 AM $ 0.00405
-1.59%
$ 944,635 $ 5.62 million
Dec 20, 5 AM $ 0.00411
+2.92%
$ 958,009 $ 5.72 million
Dec 20, 4 AM $ 0.004
-0.01%
$ 932,646 $ 5.79 million
Dec 20, 3 AM $ 0.004
+1.09%
$ 932,743 $ 5.89 million
Dec 20, 2 AM $ 0.00395
+0.21%
$ 922,729 $ 6.18 million
Dec 20, 1 AM $ 0.00394
-0.86%
$ 919,458 $ 6.24 million
Dec 20, 12 AM $ 0.00397
+0.11%
$ 927,419 $ 6.29 million