Griffin AI Historical Data

GAIN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.0119
+12.17%
$ 6.13 million $ 25.06 million
Oct 18, 4 AM $ 0.0106
+6.04%
$ 5.56 million $ 22.27 million
Oct 18, 3 AM $ 0.01
+2.15%
$ 5.24 million $ 21.63 million
Oct 18, 2 AM $ 0.0098
-1.04%
$ 5.13 million $ 21.22 million
Oct 18, 1 AM $ 0.0099
+0.47%
$ 5.19 million $ 21.3 million
Oct 18, 12 AM $ 0.00985
-1.76%
$ 5.17 million $ 21.18 million
Oct 17, 11 PM $ 0.01
-0.91%
$ 5.25 million $ 21.47 million
Oct 17, 10 PM $ 0.0101
+0.71%
$ 5.29 million $ 21.62 million
Oct 17, 9 PM $ 0.0101
-0.42%
$ 5.26 million $ 21.39 million
Oct 17, 8 PM $ 0.0101
+0.29%
$ 5.3 million $ 21.46 million
Oct 17, 7 PM $ 0.0101
-2.49%
$ 5.28 million $ 21.48 million
Oct 17, 6 PM $ 0.0103
+0.90%
$ 5.41 million $ 21.93 million
Oct 17, 5 PM $ 0.0102
+0.16%
$ 5.36 million $ 21.87 million
Oct 17, 4 PM $ 0.0102
-1.09%
$ 5.37 million $ 21.56 million
Oct 17, 3 PM $ 0.0103
+2.70%
$ 5.41 million $ 21.81 million
Oct 17, 2 PM $ 0.0102
-2.03%
$ 5.33 million $ 21.59 million
Oct 17, 1 PM $ 0.0104
-2.75%
$ 5.4 million $ 21.69 million
Oct 17, 12 PM $ 0.0107
-1.31%
$ 5.58 million $ 21.89 million
Oct 17, 11 AM $ 0.0108
+7.56%
$ 5.68 million $ 22.09 million
Oct 17, 10 AM $ 0.0101
-3.42%
$ 5.28 million $ 20.8 million
Oct 17, 9 AM $ 0.0105
+7.78%
$ 5.48 million $ 21.13 million
Oct 17, 8 AM $ 0.0097
-12.46%
$ 5.07 million $ 20 million
Oct 17, 7 AM $ 0.0111
-3.96%
$ 5.8 million $ 21.49 million
Oct 17, 6 AM $ 0.0116
-4.39%
$ 6.08 million $ 22.64 million
Oct 17, 5 AM $ 0.0121
+2.62%
$ 6.32 million $ 23.2 million
Oct 17, 4 AM $ 0.0118
-0.12%
$ 6.16 million $ 22.75 million
Oct 17, 3 AM $ 0.0118
+2.50%
$ 6.17 million $ 23.06 million
Oct 17, 2 AM $ 0.0115
+3.18%
$ 6.02 million $ 22.6 million
Oct 17, 1 AM $ 0.0111
-3.10%
$ 5.83 million $ 22.02 million
Oct 17, 12 AM $ 0.0115
-7.50%
$ 5.99 million $ 22.25 million
Oct 16, 11 PM $ 0.0124
-1.29%
$ 6.51 million $ 23.36 million
Oct 16, 10 PM $ 0.0126
-1.78%
$ 6.59 million $ 23.41 million
Oct 16, 9 PM $ 0.0128
-1.35%
$ 6.71 million $ 23.66 million
Oct 16, 8 PM $ 0.013
+2.69%
$ 6.8 million $ 23.93 million
Oct 16, 7 PM $ 0.0126
-5.69%
$ 6.62 million $ 23.37 million
Oct 16, 6 PM $ 0.0134
+9.56%
$ 7.05 million $ 24.16 million
Oct 16, 5 PM $ 0.0123
+2.46%
$ 6.41 million $ 22.31 million
Oct 16, 4 PM $ 0.012
-2.88%
$ 6.3 million $ 21.9 million
Oct 16, 3 PM $ 0.0124
-2.92%
$ 6.45 million $ 21.85 million
Oct 16, 2 PM $ 0.0128
+3.03%
$ 6.6 million $ 21.98 million
Oct 16, 1 PM $ 0.0124
-1.87%
$ 6.57 million $ 21.79 million
Oct 16, 12 PM $ 0.0126
-3.57%
$ 6.64 million $ 21.91 million
Oct 16, 11 AM $ 0.0131
+1.61%
$ 6.81 million $ 21.9 million
Oct 16, 10 AM $ 0.0129
-0.12%
$ 6.75 million $ 21.46 million
Oct 16, 9 AM $ 0.0129
+0.42%
$ 6.7 million $ 21.14 million
Oct 16, 8 AM $ 0.0128
-2.11%
$ 6.71 million $ 20.53 million
Oct 16, 7 AM $ 0.0131
+1.21%
$ 6.85 million $ 20.75 million
Oct 16, 6 AM $ 0.0129
-6.74%
$ 6.77 million $ 19.85 million
Oct 16, 5 AM $ 0.0139
+2.92%
$ 7.26 million $ 20.67 million
Oct 16, 4 AM $ 0.0135
-4.90%
$ 7.06 million $ 20.07 million