Griffin AI Historical Data

GAIN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.0135
-4.90%
$ 7.06 million $ 20.07 million
Oct 16, 3 AM $ 0.0141
-0.03%
$ 7.41 million $ 20.7 million
Oct 16, 2 AM $ 0.0141
-1.82%
$ 7.41 million $ 20.81 million
Oct 16, 1 AM $ 0.0144
+0.45%
$ 7.55 million $ 21.04 million
Oct 16, 12 AM $ 0.0143
-3.35%
$ 7.53 million $ 20.92 million
Oct 15, 11 PM $ 0.0148
+4.34%
$ 7.81 million $ 21.4 million
Oct 15, 10 PM $ 0.0142
+1.71%
$ 7.44 million $ 20.63 million
Oct 15, 9 PM $ 0.014
-1.51%
$ 7.32 million $ 20.4 million
Oct 15, 8 PM $ 0.0142
-1.81%
$ 7.45 million $ 20.54 million
Oct 15, 7 PM $ 0.0145
+0.14%
$ 7.53 million $ 20.67 million
Oct 15, 6 PM $ 0.0144
-1.05%
$ 7.56 million $ 20.61 million
Oct 15, 5 PM $ 0.0146
-3.11%
$ 7.66 million $ 20.92 million
Oct 15, 4 PM $ 0.015
+1.86%
$ 7.87 million $ 21.28 million
Oct 15, 3 PM $ 0.0148
+4.60%
$ 7.76 million $ 21.01 million
Oct 15, 2 PM $ 0.0141
+1.25%
$ 7.38 million $ 19.99 million
Oct 15, 1 PM $ 0.0139
-2.58%
$ 7.31 million $ 19.85 million
Oct 15, 12 PM $ 0.0143
+2.91%
$ 7.51 million $ 20.19 million
Oct 15, 11 AM $ 0.0139
-1.10%
$ 7.27 million $ 19.69 million
Oct 15, 10 AM $ 0.0141
-1.14%
$ 7.37 million $ 19.84 million
Oct 15, 9 AM $ 0.0142
-6.05%
$ 7.47 million $ 20.08 million
Oct 15, 8 AM $ 0.0152
+5.23%
$ 7.93 million $ 20.79 million
Oct 15, 7 AM $ 0.0144
+1.45%
$ 7.55 million $ 19.82 million
Oct 15, 6 AM $ 0.0142
-8.84%
$ 7.46 million $ 19.36 million
Oct 15, 5 AM $ 0.0156
-0.65%
$ 8.17 million $ 5.66 million
Oct 15, 4 AM $ 0.0157
+0.09%
$ 8.21 million $ 5.8 million
Oct 15, 3 AM $ 0.0157
+4.26%
$ 8.17 million $ 5.53 million
Oct 15, 2 AM $ 0.015
-0.14%
$ 7.85 million $ 5.5 million
Oct 15, 1 AM $ 0.015
+5.69%
$ 7.86 million $ 16.03 million
Oct 15, 12 AM $ 0.0142
+2.42%
$ 7.45 million $ 16.01 million
Oct 14, 11 PM $ 0.0139
-1.14%
$ 7.18 million $ 15.95 million
Oct 14, 10 PM $ 0.0145
+6.43%
$ 7.64 million $ 15.94 million
Oct 14, 9 PM $ 0.0136
+5.04%
$ 7.11 million $ 15.85 million
Oct 14, 8 PM $ 0.0129
+0.00%
$ 6.77 million $ 15.81 million
Oct 14, 7 PM $ 0.0129
-5.76%
$ 6.77 million $ 15.72 million
Oct 14, 6 PM $ 0.0137
+0.09%
$ 7.19 million $ 11.06 million
Oct 14, 5 PM $ 0.0137
+3.82%
$ 7.19 million $ 15.96 million
Oct 14, 4 PM $ 0.0132
+3.74%
$ 6.91 million $ 15.39 million
Oct 14, 3 PM $ 0.0127
-4.76%
$ 6.67 million $ 14.94 million
Oct 14, 2 PM $ 0.0134
+16.39%
$ 6.97 million $ 15.63 million
Oct 14, 1 PM $ 0.0115
-9.32%
$ 6.1 million $ 14.13 million
Oct 14, 12 PM $ 0.0127
-2.04%
$ 6.66 million $ 14.77 million
Oct 14, 11 AM $ 0.0129
-2.43%
$ 6.77 million $ 15.17 million
Oct 14, 10 AM $ 0.0133
-4.33%
$ 6.94 million $ 15.96 million
Oct 14, 9 AM $ 0.0139
-1.75%
$ 7.26 million $ 16.27 million
Oct 14, 8 AM $ 0.0141
-3.76%
$ 7.48 million $ 16.36 million
Oct 14, 7 AM $ 0.0147
-8.71%
$ 7.7 million $ 16.32 million
Oct 14, 6 AM $ 0.0161
+0.57%
$ 8.42 million $ 16.86 million
Oct 14, 5 AM $ 0.016
-3.96%
$ 8.3 million $ 16.29 million
Oct 14, 4 AM $ 0.0166
+19.93%
$ 8.61 million $ 16.21 million
Oct 14, 3 AM $ 0.0139
-6.14%
$ 4.32 million $ 13.46 million