Griffin AI Historical Data

GAIN Page 96
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.00501
-1.57%
$ 1.14 million $ 3.22 million
Dec 13, 10 PM $ 0.00509
-0.39%
$ 1.16 million $ 3.24 million
Dec 13, 9 PM $ 0.00511
-0.52%
$ 1.16 million $ 3.24 million
Dec 13, 8 PM $ 0.00514
-1.34%
$ 1.17 million $ 3.25 million
Dec 13, 7 PM $ 0.00521
+6.96%
$ 1.18 million $ 3.4 million
Dec 13, 6 PM $ 0.00487
+0.25%
$ 1.11 million $ 3.44 million
Dec 13, 5 PM $ 0.00486
+0.79%
$ 1.1 million $ 3.64 million
Dec 13, 4 PM $ 0.00482
-0.34%
$ 1.09 million $ 3.87 million
Dec 13, 3 PM $ 0.00484
+0.11%
$ 1.1 million $ 4.2 million
Dec 13, 2 PM $ 0.00483
-0.01%
$ 1.1 million $ 4.38 million
Dec 13, 1 PM $ 0.00483
+0.18%
$ 1.1 million $ 4.46 million
Dec 13, 12 PM $ 0.00482
-0.14%
$ 1.1 million $ 4.46 million
Dec 13, 11 AM $ 0.00483
+0.11%
$ 1.1 million $ 4.48 million
Dec 13, 10 AM $ 0.00483
+0.16%
$ 1.1 million $ 4.37 million
Dec 13, 9 AM $ 0.00483
+0.10%
$ 1.1 million $ 4.41 million
Dec 13, 8 AM $ 0.00483
-0.16%
$ 1.1 million $ 4.48 million
Dec 13, 7 AM $ 0.00484
+0.08%
$ 1.1 million $ 4.56 million
Dec 13, 6 AM $ 0.00483
+0.86%
$ 1.1 million $ 4.64 million
Dec 13, 5 AM $ 0.00479
-1.17%
$ 1.09 million $ 4.73 million
Dec 13, 4 AM $ 0.00485
-0.14%
$ 1.1 million $ 4.82 million
Dec 13, 3 AM $ 0.00485
-0.46%
$ 1.1 million $ 4.9 million
Dec 13, 2 AM $ 0.00488
+0.10%
$ 1.11 million $ 4.97 million
Dec 13, 1 AM $ 0.00487
+1.12%
$ 1.11 million $ 5.08 million
Dec 13, 12 AM $ 0.00482
+0.13%
$ 1.09 million $ 5.18 million
Dec 12, 11 PM $ 0.00481
-0.11%
$ 1.08 million $ 5.28 million
Dec 12, 10 PM $ 0.00481
+0.87%
$ 1.08 million $ 5.46 million
Dec 12, 9 PM $ 0.00477
+0.40%
$ 1.07 million $ 5.72 million
Dec 12, 8 PM $ 0.00475
+0.52%
$ 1.07 million $ 6.04 million
Dec 12, 7 PM $ 0.00473
-1.63%
$ 1.06 million $ 6.11 million
Dec 12, 6 PM $ 0.00483
-0.12%
$ 1.08 million $ 6.21 million
Dec 12, 5 PM $ 0.00483
-3.14%
$ 1.08 million $ 6.22 million
Dec 12, 4 PM $ 0.00495
+3.29%
$ 1.11 million $ 6.13 million
Dec 12, 3 PM $ 0.00479
+0.63%
$ 1.07 million $ 5.97 million
Dec 12, 2 PM $ 0.00476
+0.06%
$ 1.07 million $ 5.96 million
Dec 12, 1 PM $ 0.00476
-2.85%
$ 1.07 million $ 5.95 million
Dec 12, 12 PM $ 0.0049
-2.85%
$ 1.1 million $ 6.03 million
Dec 12, 11 AM $ 0.00505
-1.77%
$ 1.13 million $ 6.02 million
Dec 12, 10 AM $ 0.00514
+3.31%
$ 1.15 million $ 6.03 million
Dec 12, 9 AM $ 0.00498
-0.17%
$ 1.12 million $ 5.94 million
Dec 12, 8 AM $ 0.00498
-0.34%
$ 1.12 million $ 5.96 million
Dec 12, 7 AM $ 0.00499
+0.18%
$ 1.12 million $ 5.99 million
Dec 12, 6 AM $ 0.00499
-0.25%
$ 1.12 million $ 6 million
Dec 12, 5 AM $ 0.005
-0.09%
$ 1.12 million $ 6.06 million
Dec 12, 4 AM $ 0.005
-1.53%
$ 1.12 million $ 6.08 million
Dec 12, 3 AM $ 0.0051
+0.68%
$ 1.14 million $ 6.26 million
Dec 12, 2 AM $ 0.00507
-0.01%
$ 1.14 million $ 6.42 million
Dec 12, 1 AM $ 0.00507
+0.04%
$ 1.14 million $ 6.56 million
Dec 12, 12 AM $ 0.00507
+0.58%
$ 1.14 million $ 6.61 million
Dec 11, 11 PM $ 0.00504
-0.08%
$ 1.14 million $ 6.67 million
Dec 11, 10 PM $ 0.00504
+0.54%
$ 1.14 million $ 6.56 million