Griffin AI Historical Data

GAIN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.0118
+0.31%
$ 3.71 million $ 4.1 million
Oct 14, 1 AM $ 0.0118
+2.70%
$ 3.72 million $ 4.11 million
Oct 14, 12 AM $ 0.0115
-7.39%
$ 3.61 million $ 4.07 million
Oct 13, 11 PM $ 0.0124
+4.05%
$ 3.89 million $ 4.11 million
Oct 13, 10 PM $ 0.0119
-4.71%
$ 3.74 million $ 4.13 million
Oct 13, 9 PM $ 0.0125
+8.22%
$ 3.85 million $ 4.26 million
Oct 13, 8 PM $ 0.0116
+3.33%
$ 3.63 million $ 4.38 million
Oct 13, 7 PM $ 0.0112
+1.24%
$ 3.53 million $ 4.49 million
Oct 13, 6 PM $ 0.0111
-4.20%
$ 3.47 million $ 4.39 million
Oct 13, 5 PM $ 0.0116
-2.70%
$ 3.59 million $ 4.35 million
Oct 13, 4 PM $ 0.0119
-2.93%
$ 3.72 million $ 4.4 million
Oct 13, 10 AM $ 0.0208
+5.42%
$ 6.52 million $ 3.63 million
Oct 13, 9 AM $ 0.0197
+10.96%
$ 6.22 million $ 3.52 million
Oct 13, 8 AM $ 0.0178
+1.15%
$ 5.58 million $ 3.42 million
Oct 13, 7 AM $ 0.0176
+2.29%
$ 5.52 million $ 3.41 million
Oct 13, 6 AM $ 0.0172
-0.83%
$ 5.4 million $ 3.36 million
Oct 13, 5 AM $ 0.0174
+0.62%
$ 5.44 million $ 3.39 million
Oct 13, 4 AM $ 0.0172
-3.16%
$ 5.4 million $ 3.38 million
Oct 13, 3 AM $ 0.0178
+0.84%
$ 5.58 million $ 3.36 million
Oct 13, 2 AM $ 0.0177
-0.93%
$ 5.54 million $ 3.4 million
Oct 13, 1 AM $ 0.0178
+0.01%
$ 5.59 million $ 3.41 million
Oct 13, 12 AM $ 0.0178
-0.98%
$ 5.6 million $ 3.46 million
Oct 12, 11 PM $ 0.018
+1.12%
$ 5.65 million $ 3.42 million
Oct 12, 10 PM $ 0.0178
-1.03%
$ 5.58 million $ 3.38 million
Oct 12, 9 PM $ 0.018
+0.05%
$ 5.65 million $ 3.26 million
Oct 12, 8 PM $ 0.018
+1.46%
$ 5.63 million $ 3.22 million
Oct 12, 7 PM $ 0.0177
-1.55%
$ 5.55 million $ 3.18 million
Oct 12, 6 PM $ 0.018
-0.68%
$ 5.64 million $ 3.26 million
Oct 12, 5 PM $ 0.0181
+0.28%
$ 5.67 million $ 3.2 million
Oct 12, 4 PM $ 0.018
-3.68%
$ 5.66 million $ 3.09 million
Oct 12, 3 PM $ 0.0186
+3.60%
$ 5.84 million $ 2.89 million
Oct 12, 2 PM $ 0.018
+3.08%
$ 5.61 million $ 2.57 million
Oct 12, 1 PM $ 0.0174
+5.38%
$ 5.51 million $ 2.49 million
Oct 12, 12 PM $ 0.0164
-9.98%
$ 5.18 million $ 2.5 million
Oct 12, 11 AM $ 0.0183
-2.76%
$ 5.72 million $ 2.51 million
Oct 12, 10 AM $ 0.0188
+0.62%
$ 5.9 million $ 2.53 million
Oct 12, 9 AM $ 0.0187
-1.60%
$ 5.85 million $ 2.62 million
Oct 12, 8 AM $ 0.019
-2.25%
$ 5.94 million $ 2.75 million
Oct 12, 7 AM $ 0.0193
+6.54%
$ 6.06 million $ 2.93 million
Oct 12, 6 AM $ 0.0181
-1.96%
$ 5.67 million $ 3.2 million
Oct 12, 5 AM $ 0.0186
+17.26%
$ 5.84 million $ 3.26 million
Oct 12, 4 AM $ 0.0159
-0.34%
$ 4.94 million $ 3.33 million
Oct 12, 3 AM $ 0.016
+1.00%
$ 5 million $ 3.4 million
Oct 12, 2 AM $ 0.0158
+4.61%
$ 4.96 million $ 3.92 million
Oct 12, 1 AM $ 0.0151
+2.13%
$ 4.74 million $ 4.49 million
Oct 12, 12 AM $ 0.0148
-0.32%
$ 4.64 million $ 4.87 million
Oct 11, 11 PM $ 0.0148
-9.06%
$ 4.67 million $ 5.42 million
Oct 11, 10 PM $ 0.0163
+1.44%
$ 5.11 million $ 5.98 million
Oct 11, 9 PM $ 0.016
-0.71%
$ 5.03 million $ 6.62 million
Oct 11, 8 PM $ 0.0161
-5.31%
$ 5.06 million $ 7.13 million