Griffin AI Historical Data

GAIN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.0161
-5.31%
$ 5.06 million $ 7.13 million
Oct 11, 7 PM $ 0.0172
-5.82%
$ 5.45 million $ 7.57 million
Oct 11, 6 PM $ 0.0182
+12.03%
$ 5.57 million $ 8.1 million
Oct 11, 5 PM $ 0.0163
+0.11%
$ 5.11 million $ 8.56 million
Oct 11, 4 PM $ 0.0163
+9.81%
$ 5.12 million $ 9.09 million
Oct 11, 3 PM $ 0.0148
-2.60%
$ 4.59 million $ 9.68 million
Oct 11, 2 PM $ 0.0151
-3.44%
$ 4.73 million $ 10.32 million
Oct 11, 1 PM $ 0.0152
+7.41%
$ 4.73 million $ 10.65 million
Oct 11, 12 PM $ 0.0141
+3.51%
$ 4.41 million $ 11.04 million
Oct 11, 11 AM $ 0.0136
-0.19%
$ 4.26 million $ 11.2 million
Oct 11, 10 AM $ 0.0136
+5.53%
$ 4.27 million $ 11.4 million
Oct 11, 9 AM $ 0.0129
+1.39%
$ 4 million $ 11.51 million
Oct 11, 8 AM $ 0.0127
-0.20%
$ 3.99 million $ 11.7 million
Oct 11, 7 AM $ 0.0128
-9.10%
$ 4.04 million $ 11.72 million
Oct 11, 6 AM $ 0.0142
-0.53%
$ 4.47 million $ 11.78 million
Oct 11, 5 AM $ 0.0143
+2.03%
$ 4.47 million $ 11.97 million
Oct 11, 4 AM $ 0.014
-2.98%
$ 4.5 million $ 12.23 million
Oct 11, 3 AM $ 0.0144
-1.37%
$ 4.53 million $ 12.43 million
Oct 11, 2 AM $ 0.0159
-1.26%
$ 4.98 million $ 11.88 million
Oct 11, 1 AM $ 0.0161
-7.05%
$ 5.04 million $ 11.72 million
Oct 11, 12 AM $ 0.0173
+14.18%
$ 5.42 million $ 11.29 million
Oct 10, 11 PM $ 0.0153
-1.73%
$ 4.86 million $ 10.72 million
Oct 10, 10 PM $ 0.0156
+1.36%
$ 4.88 million $ 10.22 million
Oct 10, 9 PM $ 0.0153
-23.60%
$ 4.87 million $ 9.64 million
Oct 4, 10 AM $ 0.0467
+2.10%
$ 14.63 million $ 3.68 million
Oct 4, 9 AM $ 0.0446
-1.87%
$ 14 million $ 3.73 million
Oct 4, 8 AM $ 0.0455
+0.55%
$ 14.26 million $ 3.91 million
Oct 4, 7 AM $ 0.0435
+0.26%
$ 13.63 million $ 4.1 million
Oct 4, 6 AM $ 0.0433
+4.74%
$ 13.47 million $ 4.15 million
Oct 4, 5 AM $ 0.0434
+15.90%
$ 13.6 million $ 4.15 million
Oct 4, 4 AM $ 0.039
+5.73%
$ 12.23 million $ 4.12 million
Oct 4, 3 AM $ 0.0369
-6.68%
$ 11.56 million $ 4.11 million
Oct 4, 2 AM $ 0.0395
+3.63%
$ 12.39 million $ 4.12 million
Oct 4, 1 AM $ 0.0381
-9.17%
$ 11.96 million $ 4.13 million
Oct 3, 10 PM $ 0.042
-0.29%
$ 13.16 million $ 4.24 million
Oct 3, 4 PM $ 0.03
-2.91%
$ 9.4 million $ 3.91 million
Oct 3, 3 PM $ 0.0313
+4.90%
$ 9.81 million $ 3.86 million
Oct 3, 2 PM $ 0.0298
-0.02%
$ 9.22 million $ 3.83 million
Oct 3, 1 PM $ 0.0298
+2.37%
$ 9.35 million $ 3.84 million
Oct 3, 7 AM $ 0.021
+1.38%
$ 6.59 million $ 3.71 million
Oct 3, 6 AM $ 0.0208
+4.00%
$ 6.37 million $ 4.14 million
Oct 3, 5 AM $ 0.0199
+2.79%
$ 6.24 million $ 3.65 million
Oct 3, 4 AM $ 0.02
-8.04%
$ 6.27 million $ 3.67 million
Oct 3, 3 AM $ 0.0215
+2.98%
$ 6.82 million $ 3.7 million
Oct 3, 2 AM $ 0.0202
+3.75%
$ 6.33 million $ 3.72 million
Oct 3, 1 AM $ 0.0195
+0.93%
$ 6.19 million $ 3.76 million
Oct 3, 12 AM $ 0.0198
-8.67%
$ 6.22 million $ 3.76 million
Oct 2, 11 PM $ 0.0217
+0.06%
$ 6.8 million $ 4.02 million
Oct 2, 10 PM $ 0.0217
-1.96%
$ 6.81 million $ 4.1 million
Oct 2, 9 PM $ 0.0222
+1.14%
$ 7.01 million $ 4.72 million