Griffin AI Historical Data

GAIN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.0222
+1.14%
$ 7.01 million $ 4.72 million
Oct 2, 8 PM $ 0.0219
-0.21%
$ 6.86 million $ 4.65 million
Oct 2, 7 PM $ 0.0217
+2.75%
$ 6.82 million $ 3.98 million
Oct 2, 4 PM $ 0.0202
-6.14%
$ 6.33 million $ 3.8 million
Oct 2, 3 PM $ 0.0216
+1.78%
$ 6.87 million $ 3.76 million
Oct 2, 2 PM $ 0.0211
-9.92%
$ 6.62 million $ 3.71 million
Oct 2, 1 PM $ 0.0235
+2.45%
$ 7.37 million $ 4.35 million
Oct 2, 12 PM $ 0.023
-1.32%
$ 7.22 million $ 4.25 million
Oct 2, 11 AM $ 0.0233
+0.11%
$ 7.31 million $ 4.21 million
Oct 2, 10 AM $ 0.0233
+1.61%
$ 7.33 million $ 4.21 million
Oct 2, 9 AM $ 0.0229
+2.14%
$ 7.25 million $ 4.23 million
Oct 2, 8 AM $ 0.0225
-3.97%
$ 6.99 million $ 3.79 million
Oct 2, 7 AM $ 0.0234
+3.95%
$ 7.3 million $ 4.58 million
Oct 2, 6 AM $ 0.0222
-0.45%
$ 6.97 million $ 453,269
Oct 2, 5 AM $ 0.022
+2.99%
$ 7.17 million $ 441,279
Oct 2, 4 AM $ 0.0214
-11.97%
$ 6.71 million $ 416,559
Oct 2, 3 AM $ 0.0236
-5.35%
$ 7.4 million $ 4.54 million
Oct 2, 2 AM $ 0.0249
-2.80%
$ 7.79 million $ 4.14 million
Oct 2, 1 AM $ 0.0259
+9.46%
$ 8.14 million $ 4.45 million
Oct 2, 12 AM $ 0.0236
-1.09%
$ 7.46 million $ 4.13 million
Oct 1, 11 PM $ 0.0239
+5.33%
$ 7.6 million $ 3.85 million
Oct 1, 10 PM $ 0.0227
+0.39%
$ 7.1 million $ 3.96 million
Oct 1, 9 PM $ 0.0226
-29.95%
$ 7.13 million $ 3.66 million
Oct 1, 8 PM $ 0.0322
-7.85%
$ 10.09 million $ 5.08 million
Oct 1, 7 PM $ 0.035
-0.40%
$ 10.97 million $ 5.37 million
Oct 1, 6 PM $ 0.0351
+1.11%
$ 11.31 million $ 5.26 million
Oct 1, 5 PM $ 0.0351
+32.98%
$ 11.01 million $ 4.96 million
Oct 1, 4 PM $ 0.0264
+8.71%
$ 8.3 million $ 3.6 million
Oct 1, 3 PM $ 0.0243
-0.99%
$ 7.6 million $ 3.29 million
Oct 1, 2 PM $ 0.0242
-4.88%
$ 7.31 million $ 3.22 million
Oct 1, 1 PM $ 0.0254
-1.83%
$ 8 million $ 3.55 million
Oct 1, 12 PM $ 0.0262
+34.31%
$ 7.97 million $ 3.34 million
Oct 1, 11 AM $ 0.0196
+59.80%
$ 6.1 million $ 2.16 million
Oct 1, 10 AM $ 0.0123
+7.47%
$ 3.85 million $ 1.08 million
Oct 1, 9 AM $ 0.0114
-18.01%
$ 3.58 million $ 988,662
Oct 1, 8 AM $ 0.0139
+15.04%
$ 4.36 million $ 4.66 million
Oct 1, 7 AM $ 0.0121
-0.31%
$ 3.88 million $ 1.09 million
Oct 1, 6 AM $ 0.0122
-1.13%
$ 3.81 million $ 1.06 million
Oct 1, 5 AM $ 0.0123
-1.05%
$ 3.84 million $ 1.07 million
Oct 1, 4 AM $ 0.0124
+0.80%
$ 3.9 million $ 1.11 million
Oct 1, 3 AM $ 0.0123
-3.53%
$ 3.87 million $ 1.19 million
Oct 1, 2 AM $ 0.0128
+2.05%
$ 4.03 million $ 1.22 million
Oct 1, 1 AM $ 0.0126
+0.75%
$ 3.94 million $ 1.2 million
Oct 1, 12 AM $ 0.0125
+1.23%
$ 3.91 million $ 1.19 million
Download