Griffin AI Historical Data

GAIN Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.00534
+0.16%
$ 1.19 million $ 5.21 million
Dec 9, 9 PM $ 0.00533
+0.11%
$ 1.18 million $ 5.17 million
Dec 9, 8 PM $ 0.00532
-1.26%
$ 1.18 million $ 5.16 million
Dec 9, 7 PM $ 0.00539
-0.23%
$ 1.2 million $ 5.15 million
Dec 9, 6 PM $ 0.0054
+0.31%
$ 1.2 million $ 5.06 million
Dec 9, 5 PM $ 0.00538
+0.73%
$ 1.2 million $ 5.07 million
Dec 9, 4 PM $ 0.00535
-2.44%
$ 1.19 million $ 4.97 million
Dec 9, 3 PM $ 0.00548
+0.46%
$ 1.22 million $ 4.9 million
Dec 9, 2 PM $ 0.00546
-0.01%
$ 1.21 million $ 4.87 million
Dec 9, 1 PM $ 0.00546
+0.03%
$ 1.21 million $ 4.93 million
Dec 9, 12 PM $ 0.00546
+0.11%
$ 1.21 million $ 4.94 million
Dec 9, 11 AM $ 0.00546
-1.20%
$ 1.21 million $ 4.98 million
Dec 9, 10 AM $ 0.00552
-0.29%
$ 1.23 million $ 4.95 million
Dec 9, 9 AM $ 0.00555
-0.36%
$ 1.24 million $ 4.94 million
Dec 9, 8 AM $ 0.00557
-0.02%
$ 1.24 million $ 5.02 million
Dec 9, 7 AM $ 0.00558
+0.30%
$ 1.24 million $ 5.03 million
Dec 9, 6 AM $ 0.00556
-0.24%
$ 1.24 million $ 5.05 million
Dec 9, 5 AM $ 0.00557
+0.24%
$ 1.24 million $ 5.12 million
Dec 9, 4 AM $ 0.00556
-0.09%
$ 1.24 million $ 5.05 million
Dec 9, 3 AM $ 0.00556
-0.01%
$ 1.24 million $ 5.02 million
Dec 9, 2 AM $ 0.00556
-0.22%
$ 1.24 million $ 4.92 million
Dec 9, 1 AM $ 0.00558
+0.95%
$ 1.24 million $ 5.03 million
Dec 9, 12 AM $ 0.00553
-1.30%
$ 1.23 million $ 5.16 million
Dec 8, 11 PM $ 0.0056
-1.13%
$ 1.25 million $ 5.23 million
Dec 8, 10 PM $ 0.00567
-0.10%
$ 1.26 million $ 5.27 million
Dec 8, 9 PM $ 0.00568
+1.84%
$ 1.26 million $ 5.4 million
Dec 8, 8 PM $ 0.00554
+0.66%
$ 1.23 million $ 5.35 million
Dec 8, 7 PM $ 0.00551
+0.57%
$ 1.23 million $ 5.21 million
Dec 8, 6 PM $ 0.00551
+0.19%
$ 1.22 million $ 5.17 million
Dec 8, 5 PM $ 0.00551
+2.43%
$ 1.22 million $ 5.25 million
Dec 8, 4 PM $ 0.00538
-0.08%
$ 1.2 million $ 5.35 million
Dec 8, 3 PM $ 0.00538
+0.09%
$ 1.2 million $ 5.29 million
Dec 8, 2 PM $ 0.00538
-0.40%
$ 1.2 million $ 5.2 million
Dec 8, 1 PM $ 0.0054
-1.42%
$ 1.2 million $ 5.13 million
Dec 8, 12 PM $ 0.00548
-0.65%
$ 1.22 million $ 5 million
Dec 8, 11 AM $ 0.00554
+0.25%
$ 1.23 million $ 4.91 million
Dec 8, 10 AM $ 0.00553
+0.08%
$ 1.24 million $ 4.85 million
Dec 8, 9 AM $ 0.00552
+0.86%
$ 1.24 million $ 4.78 million
Dec 8, 8 AM $ 0.00548
-0.04%
$ 1.23 million $ 4.63 million
Dec 8, 7 AM $ 0.00548
-0.72%
$ 1.23 million $ 4.54 million
Dec 8, 6 AM $ 0.00552
+0.23%
$ 1.23 million $ 4.44 million
Dec 8, 5 AM $ 0.00551
-0.14%
$ 1.23 million $ 4.3 million
Dec 8, 4 AM $ 0.00551
+0.10%
$ 1.23 million $ 4.23 million
Dec 8, 3 AM $ 0.00551
-0.29%
$ 1.23 million $ 4.24 million
Dec 8, 2 AM $ 0.00553
-0.06%
$ 1.24 million $ 4.14 million
Dec 8, 1 AM $ 0.00553
+1.35%
$ 1.24 million $ 3.98 million
Dec 8, 12 AM $ 0.00546
+0.02%
$ 1.22 million $ 3.72 million
Dec 7, 11 PM $ 0.00543
-0.47%
$ 1.22 million $ 3.63 million
Dec 7, 10 PM $ 0.00546
+0.27%
$ 1.22 million $ 3.6 million
Dec 7, 9 PM $ 0.00549
+0.11%
$ 1.23 million $ 3.35 million