Griffin AI Historical Data

GAIN Page 99
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.00549
+0.11%
$ 1.23 million $ 3.35 million
Dec 7, 8 PM $ 0.00548
+0.12%
$ 1.23 million $ 3.26 million
Dec 7, 7 PM $ 0.00547
-0.47%
$ 1.22 million $ 3.23 million
Dec 7, 6 PM $ 0.0055
+0.60%
$ 1.23 million $ 3.25 million
Dec 7, 5 PM $ 0.00547
-0.34%
$ 1.22 million $ 3.04 million
Dec 7, 4 PM $ 0.00545
-2.56%
$ 1.22 million $ 2.84 million
Dec 7, 3 PM $ 0.0056
-0.96%
$ 1.25 million $ 2.76 million
Dec 7, 2 PM $ 0.00565
-0.07%
$ 1.27 million $ 2.67 million
Dec 7, 1 PM $ 0.00566
+1.20%
$ 1.27 million $ 2.66 million
Dec 7, 12 PM $ 0.00559
+2.20%
$ 1.25 million $ 2.64 million
Dec 7, 11 AM $ 0.00547
-0.23%
$ 1.22 million $ 2.64 million
Dec 7, 10 AM $ 0.00547
+0.10%
$ 1.22 million $ 2.73 million
Dec 7, 9 AM $ 0.00546
-0.33%
$ 1.22 million $ 2.7 million
Dec 7, 8 AM $ 0.00548
+0.06%
$ 1.23 million $ 2.74 million
Dec 7, 7 AM $ 0.00547
+0.00%
$ 1.22 million $ 2.82 million
Dec 7, 6 AM $ 0.00547
-0.02%
$ 1.22 million $ 2.84 million
Dec 7, 5 AM $ 0.00547
+0.13%
$ 1.23 million $ 2.86 million
Dec 7, 4 AM $ 0.00547
-0.08%
$ 1.22 million $ 2.87 million
Dec 7, 3 AM $ 0.00547
+0.22%
$ 1.22 million $ 2.85 million
Dec 7, 2 AM $ 0.00546
+0.08%
$ 1.22 million $ 3.08 million
Dec 7, 1 AM $ 0.00546
+0.66%
$ 1.22 million $ 3.11 million
Dec 7, 12 AM $ 0.00542
-0.32%
$ 1.21 million $ 3.16 million
Dec 6, 11 PM $ 0.00544
-0.25%
$ 1.21 million $ 3.18 million
Dec 6, 10 PM $ 0.00545
-1.20%
$ 1.22 million $ 3.14 million
Dec 6, 9 PM $ 0.00552
-0.17%
$ 1.23 million $ 3.21 million
Dec 6, 8 PM $ 0.00553
+0.12%
$ 1.23 million $ 3.38 million
Dec 6, 7 PM $ 0.00552
+0.10%
$ 1.23 million $ 3.69 million
Dec 6, 6 PM $ 0.00552
+0.05%
$ 1.23 million $ 3.91 million
Dec 6, 5 PM $ 0.00551
-0.16%
$ 1.23 million $ 4.08 million
Dec 6, 4 PM $ 0.00552
-0.20%
$ 1.23 million $ 4.27 million
Dec 6, 3 PM $ 0.00553
-0.66%
$ 1.23 million $ 4.53 million
Dec 6, 2 PM $ 0.00557
+0.01%
$ 1.24 million $ 4.68 million
Dec 6, 1 PM $ 0.00557
-0.14%
$ 1.24 million $ 4.8 million
Dec 6, 12 PM $ 0.00558
+2.05%
$ 1.24 million $ 4.99 million
Dec 6, 11 AM $ 0.00546
+0.27%
$ 1.22 million $ 4.99 million
Dec 6, 10 AM $ 0.00545
+0.05%
$ 1.21 million $ 4.97 million
Dec 6, 9 AM $ 0.00545
-0.28%
$ 1.21 million $ 5.07 million
Dec 6, 8 AM $ 0.00546
-1.82%
$ 1.22 million $ 5.2 million
Dec 6, 7 AM $ 0.00558
-0.33%
$ 1.24 million $ 5.21 million
Dec 6, 6 AM $ 0.0056
-0.08%
$ 1.24 million $ 5.25 million
Dec 6, 5 AM $ 0.0056
+0.90%
$ 1.25 million $ 5.33 million
Dec 6, 4 AM $ 0.00555
-0.14%
$ 1.24 million $ 5.38 million
Dec 6, 3 AM $ 0.00556
+0.67%
$ 1.24 million $ 5.51 million
Dec 6, 2 AM $ 0.00552
-0.12%
$ 1.23 million $ 5.41 million
Dec 6, 1 AM $ 0.00553
-1.19%
$ 1.23 million $ 5.49 million
Dec 6, 12 AM $ 0.00559
-0.90%
$ 1.24 million $ 5.55 million
Dec 5, 11 PM $ 0.00564
-0.24%
$ 1.25 million $ 5.57 million
Dec 5, 10 PM $ 0.00566
+0.15%
$ 1.25 million $ 5.56 million
Dec 5, 9 PM $ 0.00565
+0.74%
$ 1.25 million $ 5.54 million
Dec 5, 8 PM $ 0.00561
-0.05%
$ 1.24 million $ 5.44 million