Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000984
+0.00%
$268,088 $83,494
Yesterday $0.001
-13.38%
$272,668 $87,980
Sep 24, 2026 $0.00116
+13.02%
$315,090 $81,587
Sep 23, 2026 $0.00102
+4.06%
$275,902 $101,449
Sep 22, 2026 $0.000983
-0.47%
$264,990 $124,227
Sep 21, 2026 $0.000987
+5.50%
$264,358 $395,315
Sep 20, 2026 $0.000936
+44.69%
$255,808 $138,929
Sep 19, 2026 $0.000647
+3.00%
$178,954 $97,382
Sep 18, 2026 $0.000627
-5.85%
$175,896 $444,449
Sep 17, 2026 $0.000666
-1.62%
$184,691 $351,155
Sep 16, 2026 $0.000677
-5.45%
$189,574 $610,374
Sep 15, 2026 $0.000716
-17.22%
$197,935 $1.29 million
Sep 14, 2026 $0.000865
+13.52%
$241,062 $885,494
Sep 13, 2026 $0.000761
-15.65%
$212,646 $306,622
Sep 12, 2026 $0.000902
+20.95%
$254,122 $275,611
Sep 11, 2026 $0.000746
-11.69%
$209,816 $497,711
Sep 10, 2026 $0.000845
-0.19%
$232,328 $459,165
Sep 9, 2026 $0.000846
+18.70%
$234,272 $522,930
Sep 8, 2026 $0.000713
+3.19%
$195,900 $1.41 million
Sep 7, 2026 $0.000691
-5.47%
$186,477 $1.05 million
Sep 6, 2026 $0.000731
+1.40%
$200,004 $989,927
Sep 5, 2026 $0.000721
+2.26%
$198,870 $603,633
Sep 4, 2026 $0.000705
+5.85%
$194,034 $898,921
Sep 3, 2026 $0.000666
-0.73%
$184,983 $1.14 million
Sep 2, 2026 $0.000671
+0.29%
$185,125 $810,718
Sep 1, 2026 $0.000669
-1.62%
$188,580 $1.3 million
Aug 31, 2026 $0.000677
+3.35%
$191,541 $814,142
Aug 30, 2026 $0.000658
+0.61%
$186,297 $424,632
Aug 29, 2026 $0.000654
+0.00%
$184,589 $205,912
Aug 28, 2026 $0.000654
+1.24%
$184,657 $444,113
Aug 27, 2026 $0.000646
-1.22%
$182,645 $427,779
Aug 26, 2026 $0.000652
-0.30%
$184,119 $257,768
Aug 25, 2026 $0.000654
-3.54%
$185,027 $312,246
Aug 24, 2026 $0.000678
+3.02%
$191,268 $655,005
Aug 23, 2026 $0.000658
-1.30%
$183,965 $316,185
Aug 22, 2026 $0.000667
-2.36%
$187,116 $189,923
Aug 21, 2026 $0.000684
-2.85%
$191,834 $422,094
Aug 20, 2026 $0.000704
-10.66%
$195,073 $536,936
Aug 19, 2026 $0.000788
-10.30%
$221,474 $630,446
Aug 18, 2026 $0.000878
-9.40%
$246,824 $559,598
Aug 17, 2026 $0.00097
+12.26%
$270,933 $1.1 million
Aug 16, 2026 $0.000864
+2.91%
$246,271 $419,784
Aug 15, 2026 $0.000839
-4.28%
$237,908 $236,550
Aug 14, 2026 $0.000877
-0.09%
$247,819 $477,201
Aug 13, 2026 $0.000877
+1.10%
$240,800 $353,837
Aug 12, 2026 $0.000867
-1.48%
$245,239 $375,707
Aug 11, 2026 $0.00088
-4.66%
$250,037 $402,358
Aug 10, 2026 $0.000923
-8.43%
$262,925 $964,533
Aug 9, 2026 $0.00101
+21.15%
$291,806 $714,307
Aug 8, 2026 $0.000832
-14.58%
$236,718 $302
Download