Griffin AI Historical Data

GAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000832
+0.00%
$ 236,718 $ 302
Yesterday $ 0.000832
-14.58%
$ 236,718 $ 302
Aug 7, 2026 $ 0.000974
+5.78%
$ 270,162 $ 665,616
Aug 6, 2026 $ 0.000921
-11.55%
$ 262,489 $ 1,440
Aug 5, 2026 $ 0.00104
-0.76%
$ 295,051 $ 592,269
Aug 4, 2026 $ 0.00105
+20.14%
$ 296,944 $ 1,076
Aug 3, 2026 $ 0.000874
-0.79%
$ 245,573 $ 971,867
Aug 2, 2026 $ 0.000865
+0.82%
$ 240,480 $ 691,775
Aug 1, 2026 $ 0.000858
-6.94%
$ 233,696 $ 341,108
Jul 31, 2026 $ 0.000912
-7.32%
$ 250,446 $ 594,241
Jul 30, 2026 $ 0.000984
+3.04%
$ 268,045 $ 739,223
Jul 29, 2026 $ 0.000955
-1.65%
$ 259,096 $ 721,682
Jul 28, 2026 $ 0.000971
-1.92%
$ 263,956 $ 772,680
Jul 27, 2026 $ 0.00099
-2.37%
$ 268,236 $ 2.93 million
Jul 26, 2026 $ 0.00101
-2.12%
$ 275,552 $ 2.27 million
Jul 25, 2026 $ 0.00104
-1.24%
$ 281,326 $ 1.34 million
Jul 24, 2026 $ 0.00105
-0.48%
$ 284,070 $ 2.35 million
Jul 23, 2026 $ 0.00105
-3.40%
$ 285,822 $ 1.98 million
Jul 22, 2026 $ 0.00109
-1.70%
$ 298,011 $ 2.25 million
Jul 21, 2026 $ 0.00111
-0.81%
$ 301,876 $ 4.21 million
Jul 20, 2026 $ 0.00112
-4.85%
$ 303,789 $ 3.49 million
Jul 19, 2026 $ 0.00118
+5.18%
$ 320,088 $ 2.46 million
Jul 18, 2026 $ 0.00112
-4.83%
$ 301,977 $ 1.47 million
Jul 17, 2026 $ 0.00118
-1.75%
$ 319,501 $ 3.08 million
Jul 16, 2026 $ 0.0012
-2.28%
$ 323,611 $ 2.08 million
Jul 15, 2026 $ 0.00123
+0.91%
$ 332,143 $ 1.92 million
Jul 14, 2026 $ 0.00122
+2.70%
$ 328,320 $ 1.94 million
Jul 13, 2026 $ 0.00118
+0.25%
$ 321,039 $ 2.38 million
Jul 12, 2026 $ 0.00118
-1.75%
$ 319,420 $ 2.5 million
Jul 11, 2026 $ 0.0012
-1.39%
$ 325,365 $ 1.48 million
Jul 10, 2026 $ 0.00122
-0.08%
$ 326,730 $ 2.23 million
Jul 9, 2026 $ 0.00122
+0.34%
$ 329,967 $ 1.85 million
Jul 8, 2026 $ 0.00121
+1.24%
$ 328,321 $ 2.34 million
Jul 7, 2026 $ 0.0012
-1.15%
$ 321,022 $ 1.98 million
Jul 6, 2026 $ 0.00121
-0.90%
$ 326,245 $ 3.68 million
Jul 5, 2026 $ 0.00123
+1.32%
$ 328,586 $ 2.62 million
Jul 4, 2026 $ 0.00121
-2.82%
$ 321,771 $ 1.92 million
Jul 3, 2026 $ 0.00125
-1.11%
$ 329,335 $ 1.64 million
Jul 2, 2026 $ 0.00126
-1.08%
$ 331,413 $ 1.86 million
Jul 1, 2026 $ 0.00127
+1.24%
$ 334,718 $ 5,930
Jun 30, 2026 $ 0.00126
+6.62%
$ 331,165 $ 2.06 million
Jun 29, 2026 $ 0.00118
+3.06%
$ 308,745 $ 3.79 million
Jun 28, 2026 $ 0.00114
-7.23%
$ 299,848 $ 2.37 million
Jun 27, 2026 $ 0.00123
-5.15%
$ 322,817 $ 1.15 million
Jun 26, 2026 $ 0.0013
-1.67%
$ 338,933 $ 2.14 million
Jun 25, 2026 $ 0.00132
-2.43%
$ 344,673 $ 2 million
Jun 24, 2026 $ 0.00135
-0.22%
$ 353,270 $ 2.63 million
Jun 23, 2026 $ 0.00136
+1.27%
$ 354,048 $ 2.45 million
Jun 22, 2026 $ 0.00134
-3.11%
$ 349,363 $ 3.53 million
Jun 21, 2026 $ 0.00138
+0.22%
$ 360,508 $ 2.07 million
Download