Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Griffin AI Historical Data

GAIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.00101
+0.00%
$276,871 $75,893
Today, at 7 AM $0.001
+2.10%
$273,923 $77,324
Today, at 6 AM $0.00098
-0.60%
$268,016 $82,994
Today, at 5 AM $0.000985
-0.30%
$268,355 $83,362
Today, at 4 AM $0.000988
+0.94%
$269,156 $83,958
Today, at 3 AM $0.000979
-0.34%
$266,660 $84,646
Today, at 2 AM $0.000983
-0.49%
$267,578 $85,531
Today, at 1 AM $0.000987
-0.69%
$268,883 $85,779
Today, at 12 AM $0.000994
-0.70%
$270,748 $86,613
Yesterday, at 11 PM $0.001
-1.32%
$272,668 $87,980
Yesterday, at 10 PM $0.00102
-0.57%
$276,853 $88,906
Yesterday, at 9 PM $0.00102
+0.34%
$278,442 $89,821
Yesterday, at 8 PM $0.00102
-0.39%
$277,493 $90,210
Yesterday, at 7 PM $0.00102
-1.56%
$278,582 $91,442
Yesterday, at 6 PM $0.00104
-0.28%
$283,006 $93,319
Yesterday, at 5 PM $0.00104
-0.47%
$283,958 $93,965
Yesterday, at 4 PM $0.00105
-0.55%
$285,293 $93,738
Yesterday, at 3 PM $0.00105
+0.14%
$286,859 $95,489
Yesterday, at 2 PM $0.00105
+1.83%
$286,191 $93,411
Yesterday, at 1 PM $0.00103
+1.40%
$281,061 $92,408
Yesterday, at 12 PM $0.00102
-1.38%
$277,179 $88,382
Yesterday, at 11 AM $0.00103
-1.90%
$281,061 $83,585
Yesterday, at 10 AM $0.00105
-0.61%
$286,233 $78,500
Yesterday, at 9 AM $0.00106
-0.45%
$287,980 $79,199
Yesterday, at 8 AM $0.00106
-0.57%
$289,275 $84,445
Yesterday, at 7 AM $0.00107
-2.09%
$290,947 $88,002
Yesterday, at 6 AM $0.00109
+1.46%
$297,159 $84,781
Yesterday, at 5 AM $0.00107
-1.12%
$290,764 $85,442
Yesterday, at 4 AM $0.00109
-3.11%
$294,056 $85,382
Yesterday, at 3 AM $0.00112
+2.52%
$303,510 $83,505
Yesterday, at 2 AM $0.00109
-6.72%
$296,038 $83,510
Yesterday, at 1 AM $0.00117
+1.35%
$317,359 $83,981
Yesterday, at 12 AM $0.00116
+0.14%
$313,129 $83,223
Sep 24, 11 PM $0.00116
+0.09%
$312,680 $81,587
Sep 24, 10 PM $0.00115
+2.22%
$312,412 $80,861
Sep 24, 9 PM $0.00113
+0.37%
$305,631 $80,457
Sep 24, 8 PM $0.00113
+13.26%
$304,502 $80,018
Sep 24, 7 PM $0.000994
+4.35%
$268,852 $79,408
Sep 24, 6 PM $0.000952
-0.72%
$257,649 $79,242
Sep 24, 5 PM $0.000959
-0.71%
$259,403 $79,128
Sep 24, 4 PM $0.000966
-1.27%
$261,258 $82,552
Sep 24, 3 PM $0.000979
-1.63%
$264,611 $84,260
Sep 24, 2 PM $0.00099
-0.39%
$267,673 $88,611
Sep 24, 1 PM $0.000994
-0.40%
$268,713 $101,221
Sep 24, 12 PM $0.000998
-3.17%
$269,797 $100,471
Sep 24, 11 AM $0.00103
+1.36%
$278,642 $101,653
Sep 24, 10 AM $0.00102
+1.08%
$274,912 $102,644
Sep 24, 9 AM $0.00102
-0.38%
$275,711 $101,001
Sep 24, 8 AM $0.00102
+0.39%
$276,766 $95,975
Sep 24, 7 AM $0.00102
-0.60%
$275,698 $93,024
Download