Griffin AI Historical Data

GAIN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000851
+0.00%
$ 242,181 $ 304
Today, at 3 AM $ 0.000851
+0.00%
$ 242,181 $ 304
Today, at 2 AM $ 0.000851
+0.00%
$ 242,181 $ 304
Today, at 1 AM $ 0.000851
+2.31%
$ 242,181 $ 304
Today, at 12 AM $ 0.000832
+0.00%
$ 236,718 $ 302
Yesterday, at 11 PM $ 0.000832
+0.00%
$ 236,718 $ 302
Yesterday, at 10 PM $ 0.000832
+0.00%
$ 236,718 $ 313
Yesterday, at 9 PM $ 0.000832
+0.00%
$ 236,718 $ 313
Yesterday, at 8 PM $ 0.000832
+0.00%
$ 236,718 $ 313
Yesterday, at 7 PM $ 0.000832
-37.82%
$ 236,718 $ 313
Yesterday, at 6 PM $ 0.00134
+53.79%
$ 380,684 $ 317
Yesterday, at 5 PM $ 0.00087
-0.80%
$ 247,603 $ 285,741
Yesterday, at 4 PM $ 0.000877
+0.81%
$ 249,606 $ 293,425
Yesterday, at 3 PM $ 0.00087
+0.00%
$ 247,603 $ 302,409
Yesterday, at 2 PM $ 0.00087
+0.00%
$ 247,603 $ 321,903
Yesterday, at 1 PM $ 0.00087
-2.90%
$ 247,609 $ 366,312
Yesterday, at 12 PM $ 0.000896
-0.22%
$ 255,004 $ 433,361
Yesterday, at 11 AM $ 0.000898
+0.45%
$ 255,572 $ 500,111
Yesterday, at 10 AM $ 0.000894
-16.96%
$ 254,432 $ 529,934
Yesterday, at 9 AM $ 0.00108
+20.43%
$ 306,402 $ 288
Yesterday, at 8 AM $ 0.000894
+0.00%
$ 254,434 $ 579,525
Yesterday, at 7 AM $ 0.000894
-8.23%
$ 254,432 $ 599,837
Yesterday, at 6 AM $ 0.000974
+8.85%
$ 277,613 $ 374
Yesterday, at 5 AM $ 0.000895
+0.11%
$ 255,044 $ 625,984
Yesterday, at 4 AM $ 0.000894
+0.00%
$ 254,759 $ 638,547
Yesterday, at 3 AM $ 0.000894
+4.44%
$ 254,757 $ 643,228
Yesterday, at 2 AM $ 0.000856
+0.47%
$ 243,931 $ 642,976
Yesterday, at 1 AM $ 0.000852
-4.80%
$ 242,791 $ 653,925
Yesterday, at 12 AM $ 0.000895
-8.11%
$ 255,042 $ 658,938
Aug 7, 11 PM $ 0.000974
+10.43%
$ 277,557 $ 665,616
Aug 7, 10 PM $ 0.000882
+2.32%
$ 251,337 $ 675,215
Aug 7, 9 PM $ 0.000862
+0.00%
$ 245,639 $ 675,100
Aug 7, 8 PM $ 0.000862
-0.12%
$ 245,639 $ 682,974
Aug 7, 7 PM $ 0.000863
+0.00%
$ 245,924 $ 682,895
Aug 7, 6 PM $ 0.000863
+0.00%
$ 245,924 $ 691,340
Aug 7, 5 PM $ 0.000863
-0.23%
$ 246,118 $ 701,784
Aug 7, 4 PM $ 0.000865
-0.92%
$ 246,689 $ 689,848
Aug 7, 3 PM $ 0.000873
-2.57%
$ 248,970 $ 688,613
Aug 7, 2 PM $ 0.000896
-0.21%
$ 255,527 $ 699,857
Aug 7, 1 PM $ 0.000898
+2.50%
$ 256,074 $ 679,046
Aug 7, 12 PM $ 0.000873
-1.24%
$ 248,969 $ 647,797
Aug 7, 11 AM $ 0.000884
+1.02%
$ 252,090 $ 585,186
Aug 7, 10 AM $ 0.000875
+1.85%
$ 249,539 $ 563,595
Aug 7, 9 AM $ 0.000859
-2.48%
$ 245,012 $ 554,515
Aug 7, 8 AM $ 0.000881
-0.24%
$ 251,243 $ 525,118
Aug 7, 7 AM $ 0.000883
-3.06%
$ 251,841 $ 514,255
Aug 7, 6 AM $ 0.000911
+7.30%
$ 259,694 $ 522,634
Aug 7, 5 AM $ 0.000849
-9.29%
$ 242,032 $ 509,619
Aug 7, 4 AM $ 0.000936
+11.97%
$ 266,828 $ 520,114
Aug 7, 3 AM $ 0.000836
-0.59%
$ 238,313 $ 521,204
Download