Griffin AI Historical Data

GAIN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00106
-0.04%
$ 252,264 $ 1.09 million
Today, at 6 PM $ 0.00105
-3.62%
$ 252,390 $ 1.08 million
Today, at 5 PM $ 0.00109
-7.40%
$ 261,882 $ 991,913
Today, at 4 PM $ 0.00117
+0.57%
$ 282,813 $ 895,425
Today, at 3 PM $ 0.00117
+10.90%
$ 281,202 $ 902,017
Today, at 12 PM $ 0.000903
+8.68%
$ 217,883 $ 6,598
Today, at 11 AM $ 0.000831
+0.12%
$ 200,475 $ 925,808
Today, at 10 AM $ 0.00083
+0.00%
$ 200,236 $ 900,502
Today, at 9 AM $ 0.00083
+0.00%
$ 200,235 $ 860,916
Today, at 8 AM $ 0.00083
-0.59%
$ 200,235 $ 845,255
Today, at 7 AM $ 0.000835
-1.31%
$ 201,431 $ 899,441
Today, at 6 AM $ 0.000846
+0.00%
$ 204,097 $ 992,188
Today, at 5 AM $ 0.000846
+0.84%
$ 204,097 $ 1.03 million
Today, at 4 AM $ 0.000839
-3.02%
$ 202,389 $ 1.12 million
Today, at 3 AM $ 0.000865
+2.73%
$ 208,700 $ 1.14 million
Today, at 2 AM $ 0.000842
-0.24%
$ 203,152 $ 1.18 million
Today, at 1 AM $ 0.000844
+3.69%
$ 203,632 $ 1.19 million
Yesterday, at 12 AM $ 0.000814
-0.49%
$ 196,380 $ 1.21 million
Yesterday, at 11 PM $ 0.000818
+0.12%
$ 198,281 $ 1.14 million
Yesterday, at 10 PM $ 0.000817
+0.00%
$ 198,041 $ 1.15 million
Yesterday, at 9 PM $ 0.000817
+0.85%
$ 198,043 $ 1.16 million
Yesterday, at 8 PM $ 0.00081
+0.02%
$ 196,381 $ 1.19 million
Yesterday, at 7 PM $ 0.00081
-1.09%
$ 196,351 $ 1.28 million
Yesterday, at 6 PM $ 0.000819
-2.49%
$ 198,515 $ 1.35 million
Yesterday, at 5 PM $ 0.00084
+0.00%
$ 203,590 $ 1.38 million
Yesterday, at 4 PM $ 0.00084
+0.37%
$ 203,590 $ 1.36 million
Yesterday, at 3 PM $ 0.000837
-0.38%
$ 202,834 $ 1.27 million
Yesterday, at 2 PM $ 0.00084
+0.71%
$ 203,618 $ 1.29 million
Yesterday, at 1 PM $ 0.000834
+0.37%
$ 202,192 $ 1.28 million
Yesterday, at 12 PM $ 0.000831
-1.66%
$ 201,438 $ 1.21 million
Yesterday, at 11 AM $ 0.000845
+0.11%
$ 204,830 $ 1.19 million
Yesterday, at 10 AM $ 0.000844
-0.81%
$ 204,602 $ 1.21 million
Yesterday, at 9 AM $ 0.000851
+1.45%
$ 206,280 $ 1.18 million
Yesterday, at 8 AM $ 0.000839
+0.12%
$ 203,329 $ 1.21 million
Yesterday, at 7 AM $ 0.000838
-0.12%
$ 203,090 $ 1.15 million
Yesterday, at 6 AM $ 0.000839
+0.74%
$ 203,330 $ 1.14 million
Yesterday, at 5 AM $ 0.000832
+1.56%
$ 201,605 $ 1.15 million
Yesterday, at 4 AM $ 0.000819
+0.60%
$ 198,506 $ 1.08 million
Yesterday, at 3 AM $ 0.000814
+0.38%
$ 197,323 $ 1.08 million
Yesterday, at 2 AM $ 0.000811
+1.38%
$ 196,579 $ 1.02 million
Yesterday, at 1 AM $ 0.0008
+0.26%
$ 193,904 $ 1.02 million
Apr 22, 12 AM $ 0.000798
+0.07%
$ 193,407 $ 1.03 million
Apr 21, 11 PM $ 0.000797
+0.02%
$ 192,573 $ 1.04 million
Apr 21, 10 PM $ 0.000797
+0.50%
$ 192,528 $ 1.04 million
Apr 21, 9 PM $ 0.000793
-0.85%
$ 191,572 $ 1.03 million
Apr 21, 8 PM $ 0.0008
-1.84%
$ 193,211 $ 1.06 million
Apr 21, 7 PM $ 0.000815
+2.25%
$ 196,834 $ 1.07 million
Apr 21, 6 PM $ 0.000797
+0.78%
$ 192,499 $ 1.03 million
Apr 21, 5 PM $ 0.000791
-0.13%
$ 191,007 $ 1.13 million
Apr 21, 4 PM $ 0.000792
-0.85%
$ 191,253 $ 1.13 million
Download