GROK Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0₆21
-1.78%
$ -- $ 7,710
Apr 30, 2026 $ 0.0₆166
+0.75%
$ -- $ 308
Apr 28, 2026 $ 0.0₆175
+2.28%
$ -- $ 1,318
Apr 23, 2026 $ 0.0₆208
-2.92%
$ -- $ 1,233
Apr 22, 2026 $ 0.0₆214
+4.22%
$ -- $ 1,154
Apr 21, 2026 $ 0.0₆206
+0.00%
$ -- $ 38
Mar 29, 2025 $ 0.0₆207
+0.00%
$ -- $ 2
Download