Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GROK Historical Data

GROK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2026 $0.0₆143
+0.00%
$-- $7
Sep 8, 2026 $0.0₆142
+0.00%
$-- $17
Aug 25, 2026 $0.0₆146
+0.00%
$-- $72
Aug 16, 2026 $0.0₆112
+0.00%
$-- $1
Jul 30, 2026 $0.0₆115
+0.00%
$-- $24
Jul 29, 2026 $0.0₆115
+0.00%
$-- $10,552
Jul 28, 2026 $0.0₆13
-1.70%
$-- $10,180
Jul 18, 2026 $0.0₆105
+0.00%
$-- $2
Jun 5, 2026 $0.0₆109
+0.55%
$-- $654
May 11, 2026 $0.0₆21
-1.78%
$-- $7,710
Apr 30, 2026 $0.0₆166
+0.75%
$-- $308
Apr 28, 2026 $0.0₆175
+2.28%
$-- $1,318
Apr 23, 2026 $0.0₆208
-2.92%
$-- $1,233
Apr 22, 2026 $0.0₆214
+4.22%
$-- $1,154
Apr 21, 2026 $0.0₆206
+0.00%
$-- $38
Mar 29, 2025 $0.0₆207
+0.00%
$-- $2
Download