GROK Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0₆109
+0.55%
$ -- $ 654
May 11, 6 PM $ 0.0₆21
-0.97%
$ -- $ 7,710
May 11, 5 PM $ 0.0₆214
+0.00%
$ -- $ 931
Apr 30, 11 AM $ 0.0₆166
+0.00%
$ -- $ 308
Apr 30, 9 AM $ 0.0₆165
+0.00%
$ -- $ 501
Apr 28, 7 AM $ 0.0₆175
+0.00%
$ -- $ 1,318
Apr 28, 3 AM $ 0.0₆171
+0.00%
$ -- $ 398
Apr 23, 11 PM $ 0.0₆208
+0.00%
$ -- $ 1,233
Apr 23, 10 PM $ 0.0₆215
+0.00%
$ -- $ 265
Apr 22, 12 PM $ 0.0₆214
+0.00%
$ -- $ 1,154
Apr 22, 8 AM $ 0.0₆213
+0.00%
$ -- $ 1,161
Apr 22, 5 AM $ 0.0₆21
+2.24%
$ -- $ 760
Apr 21, 4 PM $ 0.0₆206
+0.00%
$ -- $ 38
Download