VONE Historical Data

VONE
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $0.0₉721
+0.00%
$-- $2
Feb 26, 2025 $0.0₉974
+0.00%
$-- $218
Feb 18, 2025 $0.0₈118
+0.00%
$118,299 $1,051
Feb 11, 2025 $0.0₈129
+0.00%
$128,529 $13
Feb 4, 2025 $0.0₈135
+0.00%
$135,264 $152
Jan 28, 2025 $0.0₈168
-4.43%
$167,819 $26
Jan 27, 2025 $0.0₈175
-3.14%
$175,006 $311
Jan 26, 2025 $0.0₈181
-1.94%
$181,079 $115
Jan 25, 2025 $0.0₈185
+4.05%
$184,856 $1,591
Jan 24, 2025 $0.0₈178
+0.87%
$177,862 $195
Jan 23, 2025 $0.0₈177
+1.40%
$176,842 $171
Jan 22, 2025 $0.0₈174
-3.84%
$173,812 $197
Jan 21, 2025 $0.0₈18
+5.97%
$180,350 $1,492
Jan 20, 2025 $0.0₈171
-1.35%
$170,677 $121
Jan 19, 2025 $0.0₈174
-12.64%
$173,866 $3,110
Jan 18, 2025 $0.0₈201
+110.37%
$200,741 $13,741
Jan 17, 2025 $0.0₉955
+6.45%
$95,478 $263
Jan 16, 2025 $0.0₉896
-3.79%
$89,634 $4,161
Jan 15, 2025 $0.0₉742
+1.45%
$-- $161
Jan 14, 2025 $0.0₉72
+1.72%
$72,034 $300
Jan 10, 2025 $0.0₉729
+0.26%
$-- $79
Jan 9, 2025 $0.0₉726
+0.00%
$72,647 $78
Jan 8, 2025 $0.0₉76
-0.96%
$-- $113
Jan 7, 2025 $0.0₉768
-7.73%
$76,827 $114
Jan 5, 2025 $0.0₉891
-1.17%
$-- $1,264
Jan 4, 2025 $0.0₉9
-4.24%
$89,985 $1,276
Jan 3, 2025 $0.0₉937
-0.22%
$93,655 $1,317
Jan 2, 2025 $0.0₉904
-7.29%
$-- $2,294
Jan 1, 2025 $0.0₉882
-8.53%
$88,194 $2,613
Jul 25, 2024 $0.0₉836
-5.63%
$-- $2,188
Jul 24, 2024 $0.0₉886
-12.91%
$81,488 $2,309
Jul 23, 2024 $0.0₈102
+0.97%
$93,589 $2,148
Jul 10, 2024 $0.0₈117
+1.06%
$107,640 $4,618
Jul 9, 2024 $0.0₈116
-0.60%
$106,537 $4,579
Jul 8, 2024 $0.0₈104
+3.21%
$95,296 $2,100
Jul 7, 2024 $0.0₈1
-1.10%
$92,250 $2,034
Jun 30, 2024 $0.0₈106
+0.29%
$-- $2,916
Jun 29, 2024 $0.0₈105
-1.97%
$96,954 $2,908
Jun 28, 2024 $0.0₈108
+1.76%
$98,927 $5,582
Jun 27, 2024 $0.0₈222
+2.62%
$-- $59,528
Jun 26, 2024 $0.0₈216
-0.77%
$198,965 $57,973
Jun 25, 2024 $0.0₈218
+1.30%
$200,558 $58,437
Jun 24, 2024 $0.0₈216
-1.81%
$198,371 $57,800
Jun 23, 2024 $0.0₈22
-2.13%
$202,057 $58,874
Jun 22, 2024 $0.0₈224
-0.62%
$206,486 $60,164
Jun 21, 2024 $0.0₈226
+0.13%
$207,715 $60,523
Jun 20, 2024 $0.0₈226
-1.30%
$207,558 $60,477
Jun 19, 2024 $0.0₈228
+2.08%
$210,028 $61,196
Jun 18, 2024 $0.0₈223
-0.90%
$205,536 $59,888
Jun 17, 2024 $0.0₈225
-3.13%
$207,371 $60,422
Download