VONE Historical Data

VONE
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.0₉721
+0.00%
$-- $2
Feb 2025 $0.0₉974
-28.02%
$-- $1,434
Jan 2025 $0.0₈168
+74.05%
$-- $35,103
Jul 2024 $0.0₉836
-17.54%
$-- $19,977
Jun 2024 $0.0₈106
-56.25%
$-- $1.68 million
May 2024 $0.0₈242
+24.78%
$222,376 $2.25 million
Apr 2024 $0.0₈194
-75.39%
$178,625 $1.25 million
Download