VONE Historical Data

VONE
Download
Date Close Price change Market cap Trading volume
Mar 17 $0.0₉721
+0.00%
$-- $2
Feb 24 $0.0₉974
+0.00%
$-- $218
Feb 17 $0.0₈118
+0.00%
$-- $1,051
Feb 10 $0.0₈129
+0.00%
$-- $13
Feb 3 $0.0₈135
+0.00%
$-- $152
Jan 27 $0.0₈168
-7.11%
$-- $336
Jan 20 $0.0₈185
+6.84%
$181,079 $3,769
Jan 13 $0.0₈201
+183.46%
$173,866 $18,625
Jan 6 $0.0₉729
-12.44%
$-- $384
Dec 30 $0.0₉9
-6.67%
$-- $7,500
Jul 22 $0.0₉836
-17.02%
$-- $6,646
Jul 8 $0.0₈117
+16.58%
$-- $11,298
Jun 24 $0.0₈105
-52.01%
$-- $242,228
Jun 17 $0.0₈224
-3.54%
$202,057 $362,670
Jun 10 $0.0₈229
-3.77%
$213,898 $365,627
Jun 3 $0.0₈236
-2.65%
$218,884 $389,368
May 27 $0.0₈243
-1.08%
$223,575 $406,450
May 20 $0.0₈241
+22.05%
$226,008 $405,068
May 13 $0.0₈2
+6.82%
$181,536 $678,718
May 6 $0.0₈186
-7.68%
$172,626 $363,293
Apr 29 $0.0₈193
-7.76%
$185,811 $400,662
Apr 22 $0.0₈209
-22.69%
$192,560 $371,564
Apr 15 $0.0₈267
-25.25%
$249,298 $235,722
Apr 8 $0.0₈348
-55.89%
$328,553 $478,783
Download