VONE Historical Data

VONE
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₉721
+0.00%
$ -- $ 2
Feb 24 $ 0.0₉974
+0.00%
$ -- $ 218
Feb 17 $ 0.0₈118
+0.00%
$ -- $ 1,051
Feb 10 $ 0.0₈129
+0.00%
$ -- $ 13
Feb 3 $ 0.0₈135
+0.00%
$ -- $ 152
Jan 27 $ 0.0₈168
-7.11%
$ -- $ 336
Jan 20 $ 0.0₈185
+6.84%
$ 181,079 $ 3,769
Jan 13 $ 0.0₈201
+183.46%
$ 173,866 $ 18,625
Jan 6 $ 0.0₉729
-12.44%
$ -- $ 384
Dec 30 $ 0.0₉9
-6.67%
$ -- $ 7,500
Jul 22 $ 0.0₉836
-17.02%
$ -- $ 6,646
Jul 8 $ 0.0₈117
+16.58%
$ -- $ 11,298
Jun 24 $ 0.0₈105
-52.01%
$ -- $ 242,228
Jun 17 $ 0.0₈224
-3.54%
$ 202,057 $ 362,670
Jun 10 $ 0.0₈229
-3.77%
$ 213,898 $ 365,627
Jun 3 $ 0.0₈236
-2.65%
$ 218,884 $ 389,368
May 27 $ 0.0₈243
-1.08%
$ 223,575 $ 406,450
May 20 $ 0.0₈241
+22.05%
$ 226,008 $ 405,068
May 13 $ 0.0₈2
+6.82%
$ 181,536 $ 678,718
May 6 $ 0.0₈186
-7.68%
$ 172,626 $ 363,293
Apr 29 $ 0.0₈193
-7.76%
$ 185,811 $ 400,662
Apr 22 $ 0.0₈209
-22.69%
$ 192,560 $ 371,564
Apr 15 $ 0.0₈267
-25.25%
$ 249,298 $ 235,722
Apr 8 $ 0.0₈348
-55.89%
$ 328,553 $ 478,783
Download