VONE Historical Data

VONE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0₈209
+4.18%
$ 192,738 $ 56,159
Apr 26, 2024 $ 0.0₈201
-0.84%
$ 185,016 $ 53,909
Apr 25, 2024 $ 0.0₈203
+1.59%
$ 186,594 $ 54,369
Apr 24, 2024 $ 0.0₈2
-29.57%
$ 183,671 $ 67,345
Apr 23, 2024 $ 0.0₈283
-8.22%
$ 260,787 $ 69,237
Apr 22, 2024 $ 0.0₈283
+4.46%
$ 260,415 $ 70,546
Apr 21, 2024 $ 0.0₈271
+1.49%
$ 249,298 $ 3,206
Apr 20, 2024 $ 0.0₈267
+5.66%
$ 245,628 $ 60,640
Apr 19, 2024 $ 0.0₈253
-6.63%
$ 232,496 $ 58,140
Apr 18, 2024 $ 0.0₈271
-27.76%
$ 249,061 $ 34,290
Apr 17, 2024 $ 0.0₈375
+20.54%
$ 344,742 $ 76,497
Apr 16, 2024 $ 0.0₈311
-9.06%
$ 286,004 $ 3,068
Apr 15, 2024 $ 0.0₈351
-1.65%
$ 323,175 $ 3,087
Apr 14, 2024 $ 0.0₈357
+3.05%
$ 328,553 $ 1,569
Apr 13, 2024 $ 0.0₈348
+0.64%
$ 320,147 $ 95,436
Apr 12, 2024 $ 0.0₈346
-12.22%
$ 318,145 $ 66,591
Apr 11, 2024 $ 0.0₈394
+3.45%
$ 362,559 $ 126,849
Apr 10, 2024 $ 0.0₈381
-34.05%
$ 350,289 $ 19,156
Apr 9, 2024 $ 0.0₈577
-5.23%
$ 531,158 $ 75,006
Apr 8, 2024 $ 0.0₈609
-22.78%
$ 560,434 $ 95,744
Download