VONE Historical Data

VONE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.0₈209
+4.18%
$192,738 $56,159
Apr 26, 2024 $0.0₈201
-0.84%
$185,016 $53,909
Apr 25, 2024 $0.0₈203
+1.59%
$186,594 $54,369
Apr 24, 2024 $0.0₈2
-29.57%
$183,671 $67,345
Apr 23, 2024 $0.0₈283
-8.22%
$260,787 $69,237
Apr 22, 2024 $0.0₈283
+4.46%
$260,415 $70,546
Apr 21, 2024 $0.0₈271
+1.49%
$249,298 $3,206
Apr 20, 2024 $0.0₈267
+5.66%
$245,628 $60,640
Apr 19, 2024 $0.0₈253
-6.63%
$232,496 $58,140
Apr 18, 2024 $0.0₈271
-27.76%
$249,061 $34,290
Apr 17, 2024 $0.0₈375
+20.54%
$344,742 $76,497
Apr 16, 2024 $0.0₈311
-9.06%
$286,004 $3,068
Apr 15, 2024 $0.0₈351
-1.65%
$323,175 $3,087
Apr 14, 2024 $0.0₈357
+3.05%
$328,553 $1,569
Apr 13, 2024 $0.0₈348
+0.64%
$320,147 $95,436
Apr 12, 2024 $0.0₈346
-12.22%
$318,145 $66,591
Apr 11, 2024 $0.0₈394
+3.45%
$362,559 $126,849
Apr 10, 2024 $0.0₈381
-34.05%
$350,289 $19,156
Apr 9, 2024 $0.0₈577
-5.23%
$531,158 $75,006
Apr 8, 2024 $0.0₈609
-22.78%
$560,434 $95,744
Download