Coinranking
VONE Historical Data
VONE
| Date | | |
|---|---|---|
| Mar 19, 2025 | $ 0.0₉721 | +0.00% |
| Feb 26, 2025 | $ 0.0₉974 | +0.00% |
| Feb 18, 2025 | $ 0.0₈118 | +0.00% |
| Feb 11, 2025 | $ 0.0₈129 | +0.00% |
| Feb 4, 2025 | $ 0.0₈135 | +0.00% |
| Jan 28, 2025 | $ 0.0₈168 | -4.43% |
| Jan 27, 2025 | $ 0.0₈175 | -3.14% |
| Jan 26, 2025 | $ 0.0₈181 | -1.94% |
| Jan 25, 2025 | $ 0.0₈185 | +4.05% |
| Jan 24, 2025 | $ 0.0₈178 | +0.87% |
| Jan 23, 2025 | $ 0.0₈177 | +1.40% |
| Jan 22, 2025 | $ 0.0₈174 | -3.84% |
| Jan 21, 2025 | $ 0.0₈18 | +5.97% |
| Jan 20, 2025 | $ 0.0₈171 | -1.35% |
| Jan 19, 2025 | $ 0.0₈174 | -12.64% |
| Jan 18, 2025 | $ 0.0₈201 | +110.37% |
| Jan 17, 2025 | $ 0.0₉955 | +6.45% |
| Jan 16, 2025 | $ 0.0₉896 | -3.79% |
| Jan 15, 2025 | $ 0.0₉742 | +1.45% |
| Jan 14, 2025 | $ 0.0₉72 | +1.72% |
| Jan 10, 2025 | $ 0.0₉729 | +0.26% |
| Jan 9, 2025 | $ 0.0₉726 | +0.00% |
| Jan 8, 2025 | $ 0.0₉76 | -0.96% |
| Jan 7, 2025 | $ 0.0₉768 | -7.73% |
| Jan 5, 2025 | $ 0.0₉891 | -1.17% |
| Jan 4, 2025 | $ 0.0₉9 | -4.24% |
| Jan 3, 2025 | $ 0.0₉937 | -0.22% |
| Jan 2, 2025 | $ 0.0₉904 | -7.29% |
| Jan 1, 2025 | $ 0.0₉882 | -8.53% |
| Jul 25, 2024 | $ 0.0₉836 | -5.63% |
| Jul 24, 2024 | $ 0.0₉886 | -12.91% |
| Jul 23, 2024 | $ 0.0₈102 | +0.97% |
| Jul 10, 2024 | $ 0.0₈117 | +1.06% |
| Jul 9, 2024 | $ 0.0₈116 | -0.60% |
| Jul 8, 2024 | $ 0.0₈104 | +3.21% |
| Jul 7, 2024 | $ 0.0₈1 | -1.10% |
| Jun 30, 2024 | $ 0.0₈106 | +0.29% |
| Jun 29, 2024 | $ 0.0₈105 | -1.97% |
| Jun 28, 2024 | $ 0.0₈108 | +1.76% |
| Jun 27, 2024 | $ 0.0₈222 | +2.62% |
| Jun 26, 2024 | $ 0.0₈216 | -0.77% |
| Jun 25, 2024 | $ 0.0₈218 | +1.30% |
| Jun 24, 2024 | $ 0.0₈216 | -1.81% |
| Jun 23, 2024 | $ 0.0₈22 | -2.13% |
| Jun 22, 2024 | $ 0.0₈224 | -0.62% |
| Jun 21, 2024 | $ 0.0₈226 | +0.13% |
| Jun 20, 2024 | $ 0.0₈226 | -1.30% |
| Jun 19, 2024 | $ 0.0₈228 | +2.08% |
| Jun 18, 2024 | $ 0.0₈223 | -0.90% |
| Jun 17, 2024 | $ 0.0₈225 | -3.13% |
Previous Next