Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arctic Pablo Historical Data

$APC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 11 AM $0.0₆414
+2.93%
$-- $101
Sep 3, 10 AM $0.0₆394
+3.79%
$-- $49
Sep 3, 9 AM $0.0₆38
-0.10%
$-- $30
Sep 3, 8 AM $0.0₆389
+0.52%
$-- $7
Sep 3, 2 AM $0.0₆382
+0.00%
$-- $20
Sep 2, 5 PM $0.0₆376
+0.32%
$-- $20
Sep 2, 10 AM $0.0₆374
+0.32%
$-- $35
Sep 2, 9 AM $0.0₆373
-0.11%
$-- $34
Sep 2, 8 AM $0.0₆374
+0.00%
$-- $22
Sep 2, 7 AM $0.0₆382
+0.00%
$-- $19
Sep 1, 3 PM $0.0₆383
+2.04%
$-- $7
Sep 1, 2 PM $0.0₆377
+0.81%
$-- $7
Aug 21, 6 AM $0.0₆343
+0.00%
$-- $0.1
Aug 21, 5 AM $0.0₆332
+0.00%
$-- $0
Aug 20, 4 PM $0.0₆319
+0.00%
$-- $0
Aug 20, 8 AM $0.0₆294
+0.00%
$-- $0
Aug 20, 7 AM $0.0₆283
+0.31%
$-- $0
Aug 20, 5 AM $0.0₆277
+0.00%
$-- $0
Aug 19, 11 AM $0.0₆261
+0.00%
$-- $0.01
Aug 19, 6 AM $0.0₆26
+1.97%
$-- $0
Aug 16, 10 PM $0.0₆253
+0.00%
$-- $0
Aug 14, 12 PM $0.0₆256
+0.00%
$-- $10
Aug 14, 7 AM $0.0₆259
+0.00%
$-- $5
Aug 12, 7 AM $0.0₆264
+0.00%
$-- $27
Aug 11, 10 PM $0.0₆202
+0.00%
$-- $21
Aug 11, 10 AM $0.0₆252
+0.00%
$-- $15
Aug 6, 11 PM $0
--%
$-- $0
Aug 1, 5 PM $0
--%
$-- $0.0₁₁1
Aug 1, 3 PM $0
--%
$-- $0.0₁₁1
Jul 29, 7 AM $0.0₁₀705
+0.00%
$-- $0.01
Jul 28, 5 PM $0.0₉275
+0.00%
$-- $0
Jul 28, 4 PM $0.0₉315
+0.35%
$-- $0
Jul 28, 12 PM $0.0₉519
+0.00%
$-- $0
Jul 28, 9 AM $0.0₈156
+0.00%
$-- $1
Jul 28, 8 AM $0.0₈188
+0.00%
$-- $1
Jul 28, 7 AM $0.0₈239
-4.55%
$-- $2
Jul 28, 6 AM $0.0₈98
+0.01%
$-- $2
Jul 28, 5 AM $0.0₇139
-54.94%
$-- $3
Jul 27, 4 PM $0.0₇71
+0.00%
$-- $0
Jul 27, 5 AM $0.0₆141
+0.00%
$-- $12
Jul 26, 11 PM $0.0₆196
+0.00%
$-- $16
Jul 26, 2 PM $0.0₆216
+0.00%
$-- $1
Jul 26, 11 AM $0.0₆204
+0.00%
$-- $1
Jul 26, 9 AM $0.0₆25
+0.00%
$-- $1
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0.0₁₃1
Jul 24, 10 AM $0
--%
$-- $0.0₁₃1
Jul 24, 9 AM $0
--%
$-- $0
Jul 24, 7 AM $0
--%
$-- $0
Jul 24, 6 AM $0
--%
$-- $0.0₁₀1