Arctic Pablo Historical Data

$APC Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0₆412
+0.05%
$ -- $ 3
May 28, 4 PM $ 0.0₆412
+1.05%
$ -- $ 2
May 27, 8 PM $ 0.0₆419
-0.16%
$ -- $ 0.1
May 27, 6 PM $ 0.0₆418
-1.38%
$ -- $ 0
May 26, 12 AM $ 0.0₆424
+0.01%
$ -- $ 0.01
May 24, 8 PM $ 0.0₆42
+0.00%
$ -- $ 0
May 19, 7 PM $ 0.0₆419
+0.07%
$ -- $ 52
May 19, 9 AM $ 0.0₆412
+0.00%
$ -- $ 90
May 18, 7 PM $ 0.0₆407
+0.00%
$ -- $ 94
May 18, 12 PM $ 0.0₆412
+7.74%
$ -- $ 69
May 18, 11 AM $ 0.0₆383
+4.91%
$ -- $ 23
May 18, 10 AM $ 0.0₆366
-0.50%
$ -- $ 4
May 18, 9 AM $ 0.0₆368
+0.15%
$ -- $ 2
May 18, 8 AM $ 0.0₆368
+1.14%
$ -- $ 1
May 15, 7 AM $ 0.0₆399
+0.00%
$ -- $ 403
May 14, 3 PM $ 0.0₆379
+2.55%
$ -- $ 372
May 14, 1 PM $ 0.0₆37
-4.81%
$ -- $ 461
May 14, 12 PM $ 0.0₆372
-14.20%
$ -- $ 395
May 14, 8 AM $ 0.0₆447
-23.84%
$ -- $ 272
Download