Black Hole Coin Historical Data

Black Hole
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0₅396
+0.00%
$-- $6
Aug 27, 10 AM $0.0₅399
+0.00%
$-- $4
Aug 26, 11 PM $0.0₅4
+0.00%
$-- $4
Aug 26, 1 PM $0.0₅388
+0.00%
$-- $1
Aug 25, 3 PM $0.0₅396
+0.00%
$-- $0
Aug 23, 4 AM $0.0₅386
+0.00%
$-- $10
Aug 21, 4 PM $0.0₅388
+0.00%
$-- $8
Aug 21, 2 AM $0.0₅388
+0.00%
$-- $11
Aug 20, 9 AM $0.0₅398
+0.00%
$-- $15
Aug 19, 8 PM $0.0₅406
+0.00%
$-- $5
Aug 19, 4 AM $0.0₅416
+0.00%
$-- $1
Aug 18, 9 PM $0.0₅421
+0.00%
$-- $1
Aug 18, 4 PM $0.0₅426
+0.00%
$-- $5
Aug 17, 6 PM $0.0₅433
+0.00%
$-- $4
Aug 17, 1 PM $0.0₅412
+0.00%
$-- $18
Aug 16, 2 PM $0.0₅414
-0.42%
$-- $889
Aug 16, 8 AM $0.0₅413
+0.00%
$-- $1,504
Aug 16, 4 AM $0.0₅412
+0.00%
$-- $1,531
Aug 15, 11 PM $0.0₅411
+0.00%
$-- $1,532
Aug 15, 10 PM $0.0₅426
-8.79%
$-- $1,520
Aug 15, 12 PM $0.0₅409
-8.44%
$-- $660
Aug 15, 10 AM $0.0₅498
+21.70%
$-- $311
Aug 15, 9 AM $0.0₅407
+0.00%
$-- $49
Aug 15, 6 AM $0.0₅412
+0.00%
$-- $19
Aug 15, 12 AM $0.0₅408
+0.00%
$-- $17
Aug 14, 3 PM $0.0₅395
+0.00%
$-- $135
Aug 14, 1 PM $0.0₅418
+0.00%
$-- $118
Aug 14, 12 AM $0.0₅417
+0.19%
$-- $140
Aug 13, 11 PM $0.0₅414
+1.38%
$-- $98
Aug 13, 3 PM $0.0₅388
+0.00%
$-- $26
Aug 13, 12 PM $0.0₅402
+0.00%
$-- $26
Aug 13, 10 AM $0.0₅406
+0.00%
$-- $26
Aug 13, 3 AM $0.0₅403
+0.00%
$-- $96
Aug 12, 4 PM $0.0₅396
+0.00%
$-- $96
Aug 12, 11 AM $0.0₅376
+0.00%
$-- $256
Aug 12, 9 AM $0.0₅376
+0.00%
$-- $256
Aug 12, 8 AM $0.0₅376
+0.00%
$-- $269
Aug 12, 4 AM $0.0₅374
-1.50%
$-- $180
Aug 12, 3 AM $0.0₅391
+0.00%
$-- $196
Aug 11, 11 PM $0.0₅39
+0.00%
$-- $190
Aug 11, 7 PM $0.0₅39
+0.00%
$-- $187
Aug 11, 4 PM $0.0₅389
+0.00%
$-- $196
Aug 11, 2 PM $0.0₅404
-0.60%
$-- $276
Aug 11, 12 PM $0.0₅456
+0.00%
$-- $139
Aug 11, 10 AM $0.0₅453
+0.00%
$-- $142
Aug 11, 6 AM $0.0₅454
+0.00%
$-- $513
Aug 11, 4 AM $0.0₅456
+0.00%
$-- $570
Aug 11, 3 AM $0.0₅454
+0.00%
$-- $565
Aug 11, 2 AM $0.0₅454
+0.00%
$-- $558
Aug 10, 2 PM $0.0₅45
-4.63%
$-- $602
Download