Black Hole Coin Historical Data

Black Hole Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $0.0₅486
+0.00%
$-- $736
Aug 10, 12 PM $0.0₅499
+0.00%
$-- $793
Aug 10, 11 AM $0.0₅486
+0.00%
$-- $1,058
Aug 10, 9 AM $0.0₅493
-0.17%
$-- $1,216
Aug 10, 8 AM $0.0₅505
+0.26%
$-- $1,188
Aug 10, 7 AM $0.0₅502
+15.44%
$-- $1,170
Aug 10, 6 AM $0.0₅43
-0.33%
$-- $799
Aug 10, 5 AM $0.0₅437
+0.00%
$-- $895
Aug 10, 2 AM $0.0₅451
+0.06%
$-- $771
Aug 10, 1 AM $0.0₅451
-0.19%
$-- $790
Aug 10, 12 AM $0.0₅451
-1.86%
$-- $829
Aug 9, 10 PM $0.0₅462
-0.28%
$-- $863
Aug 9, 8 PM $0.0₅472
+0.00%
$-- $1,125
Aug 9, 4 PM $0.0₅471
+0.00%
$-- $1,766
Aug 9, 3 PM $0.0₅47
-1.13%
$-- $1,876
Aug 9, 2 PM $0.0₅476
-0.26%
$-- $1,988
Aug 9, 1 PM $0.0₅477
-6.82%
$-- $2,094
Aug 9, 12 PM $0.0₅512
-3.61%
$-- $2,593
Aug 9, 11 AM $0.0₅531
-8.62%
$-- $2,791
Aug 9, 10 AM $0.0₅546
+0.00%
$-- $2,905
Aug 9, 9 AM $0.0₅566
-5.63%
$-- $3,607
Aug 9, 8 AM $0.0₅604
-0.44%
$-- $4,166
Aug 9, 7 AM $0.0₅609
-0.95%
$-- $4,952
Aug 9, 6 AM $0.0₅632
+0.00%
$-- $6,694
Aug 9, 4 AM $0.0₅637
+0.00%
$-- $11,158
Aug 9, 3 AM $0.0₅636
-1.22%
$-- $13,951
Aug 9, 2 AM $0.0₅636
-1.27%
$-- $21,129
Aug 9, 1 AM $0.0₅644
-1.65%
$-- $31,592
Aug 9, 12 AM $0.0₅636
+0.00%
$-- $34,492
Aug 8, 11 PM $0.0₅639
-2.34%
$-- $34,741
Aug 8, 10 PM $0.0₅658
-0.45%
$-- $35,611
Aug 8, 9 PM $0.0₅656
-8.23%
$-- $34,799
Aug 8, 8 PM $0.0₅706
-3.12%
$-- $38,746
Aug 8, 7 PM $0.0₅76
+2.52%
$-- $40,580
Aug 8, 6 PM $0.0₅77
+5.39%
$-- $39,479
Aug 8, 5 PM $0.0₅732
-6.56%
$-- $40,191
Aug 8, 4 PM $0.0₅785
+4.15%
$-- $40,985
Aug 8, 3 PM $0.0₅755
-0.32%
$-- $39,310
Aug 8, 2 PM $0.0₅745
+1.69%
$-- $38,272
Aug 8, 1 PM $0.0₅736
+15.44%
$-- $39,419
Aug 8, 12 PM $0.0₅639
-5.46%
$-- $32,156
Aug 8, 11 AM $0.0₅679
-9.02%
$-- $34,213
Aug 8, 10 AM $0.0₅747
-16.83%
$-- $36,537
Aug 8, 9 AM $0.0₅899
-21.93%
$-- $45,191
Aug 8, 8 AM $0.0000116
+14.05%
$-- $56,496
Aug 8, 7 AM $0.0000102
-30.46%
$-- $51,254
Aug 8, 6 AM $0.0000147
+20.59%
$-- $66,665
Aug 8, 5 AM $0.0000122
-41.80%
$-- $53,649
Aug 8, 4 AM $0.0000209
-29.39%
$-- $86,421
Aug 8, 3 AM $0.0000292
-67.51%
$-- $97,316