Aitra Historical Data

AITRA
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0191
-1.90%
$ -- $ 1
May 8 $ 0.0193
-3.76%
$ 128,060 $ 1
May 1 $ 0.0201
-2.48%
$ 132,502 $ 1
Apr 24 $ 0.0206
+5.34%
$ 136,091 $ 1
Apr 17 $ 0.0195
-8.62%
$ 129,162 $ 1
Apr 10 $ 0.0213
+6.53%
$ 140,961 $ 1
Apr 3 $ 0.02
+1.30%
$ 131,998 $ 1
Mar 27 $ 0.0198
+0.69%
$ 130,356 $ 1
Mar 20 $ 0.0193
-2.40%
$ 129,480 $ 1
Mar 13 $ 0.019
+23.30%
$ 129,741 $ 1
Mar 6 $ 0.0144
-8.27%
$ 101,713 $ 1
Feb 27 $ 0.0157
-25.81%
$ 103,761 $ 9
Feb 20 $ 0.0212
-3.56%
$ 139,748 $ 2
Feb 13 $ 0.022
+10.53%
$ 145,210 $ 1
Download