Aitra Historical Data

AITRA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.02
+1.67%
$ 131,728 $ 0
Mar 30, 2023 $ 0.0196
-1.21%
$ 129,540 $ 0
Mar 29, 2023 $ 0.0199
+3.98%
$ 131,108 $ 0
Mar 28, 2023 $ 0.0191
+0.53%
$ 126,072 $ 0
Mar 27, 2023 $ 0.019
-3.11%
$ 125,434 $ 0
Mar 26, 2023 $ 0.0196
+1.84%
$ 129,480 $ 0
Mar 25, 2023 $ 0.0193
+0.14%
$ 127,113 $ 0
Mar 24, 2023 $ 0.0192
-3.11%
$ 126,887 $ 0
Mar 23, 2023 $ 0.0199
+3.66%
$ 131,004 $ 0
Mar 22, 2023 $ 0.0192
-2.84%
$ 126,442 $ 0
Mar 21, 2023 $ 0.0197
+0.96%
$ 130,158 $ 0
Mar 20, 2023 $ 0.0195
-1.15%
$ 128,743 $ 0
Mar 19, 2023 $ 0.0197
+3.61%
$ 129,741 $ 0
Mar 18, 2023 $ 0.019
-1.15%
$ 125,251 $ 0
Mar 17, 2023 $ 0.0192
+9.34%
$ 126,380 $ 0
Mar 16, 2023 $ 0.0175
+2.51%
$ 115,708 $ 0
Mar 15, 2023 $ 0.0171
-1.41%
$ 112,702 $ 0
Mar 14, 2023 $ 0.0173
+2.28%
$ 114,383 $ 0
Mar 13, 2023 $ 0.0169
+9.91%
$ 111,653 $ 0
Mar 12, 2023 $ 0.0154
+7.04%
$ 101,713 $ 0
Mar 11, 2023 $ 0.0144
+1.87%
$ 95,089 $ 0
Mar 10, 2023 $ 0.0141
-1.10%
$ 93,119 $ 0
Mar 9, 2023 $ 0.0143
-6.50%
$ 94,165 $ 0
Mar 8, 2023 $ 0.0153
-1.75%
$ 100,633 $ 0
Mar 7, 2023 $ 0.0155
-1.21%
$ 102,407 $ 0
Mar 6, 2023 $ 0.0157
+0.05%
$ 103,719 $ 0
Mar 5, 2023 $ 0.0157
+0.24%
$ 103,761 $ 0
Mar 4, 2023 $ 0.0157
+0.18%
$ 103,522 $ 0
Mar 3, 2023 $ 0.0157
-25.95%
$ 103,279 $ 8
Mar 2, 2023 $ 0.0211
-0.53%
$ 139,468 $ 0
Mar 1, 2023 $ 0.0213
+1.80%
$ 140,302 $ 0
Feb 28, 2023 $ 0.0209
-1.31%
$ 137,651 $ 0
Feb 27, 2023 $ 0.0211
-0.26%
$ 139,486 $ 0
Feb 26, 2023 $ 0.0212
+1.84%
$ 139,748 $ 0
Feb 25, 2023 $ 0.0208
-0.21%
$ 137,381 $ 0
Feb 24, 2023 $ 0.0209
-3.11%
$ 137,688 $ 0
Feb 23, 2023 $ 0.0215
-0.80%
$ 142,167 $ 0
Feb 22, 2023 $ 0.0217
-1.37%
$ 143,242 $ 0
Feb 21, 2023 $ 0.022
-1.49%
$ 145,135 $ 0
Feb 20, 2023 $ 0.0223
+1.64%
$ 147,283 $ 0
Feb 19, 2023 $ 0.022
-1.11%
$ 145,210 $ 0
Feb 18, 2023 $ 0.0223
+0.58%
$ 146,825 $ 0
Feb 17, 2023 $ 0.0221
+3.58%
$ 146,079 $ 0
Feb 16, 2023 $ 0.0214
-1.86%
$ 141,332 $ 0
Feb 15, 2023 $ 0.0218
+9.64%
$ 144,043 $ 0
Download