Falcon Finance Historical Data

FF
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $7.88
+0.16%
$-- $4,572
Oct 3, 2025 $7.66
+14.06M%
$39.47 billion $253,106
Oct 2, 2025 $0.0000541
+10.03%
$270,738 $178,097
Oct 1, 2025 $0.000049
+58.66%
$-- $341,322
Sep 30, 2025 $0.0000321
+85.63%
$-- $312,172
Download