P了么 Historical Data

P了么
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₅38
-1.86%
$ -- $ 86
Jan 27, 2026 $ 0.0₅5
-0.85%
$ -- $ 983
Jan 25, 2026 $ 0.0₅734
-17.33%
$ 7,336 $ 627
Jan 22, 2026 $ 0.0₅977
-4.94%
$ -- $ 403
Jan 21, 2026 $ 0.0000113
-5.42%
$ -- $ 133
Jan 20, 2026 $ 0.0000133
-4.38%
$ 13,268 $ 807
Jan 19, 2026 $ 0.0000145
+0.99%
$ -- $ 546
Jan 18, 2026 $ 0.0000143
-22.02%
$ 13,817 $ 3,145
Jan 17, 2026 $ 0.0000182
+20.35%
$ 18,201 $ 10,516
Jan 16, 2026 $ 0.000015
+5.74%
$ 14,972 $ 12,855
Jan 15, 2026 $ 0.000015
+18.98%
$ 15,002 $ 11,549
Jan 14, 2026 $ 0.0000123
-60.16%
$ -- $ 216,616
Jan 13, 2026 $ 0.0000303
-19.75%
$ -- $ 119,284
Download