P了么 Historical Data

P了么
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0₅38
-1.86%
$ 3,804 $ 86
Jan 27, 12 PM $ 0.0₅5
+0.00%
$ 5,004 $ 983
Jan 27, 11 AM $ 0.0₅505
+0.00%
$ 5,046 $ 943
Jan 25, 9 PM $ 0.0₅734
+0.00%
$ 7,336 $ 627
Jan 25, 11 AM $ 0.0₅847
-4.04%
$ 8,475 $ 230
Jan 25, 8 AM $ 0.0₅912
+2.81%
$ 9,123 $ 151
Jan 22, 3 AM $ 0.0₅977
+0.00%
$ 9,765 $ 403
Jan 22, 1 AM $ 0.0000103
+0.00%
$ 10,273 $ 472
Jan 21, 5 PM $ 0.0000113
-1.49%
$ 11,315 $ 133
Jan 21, 5 AM $ 0.000012
+0.00%
$ 11,963 $ 138
Jan 20, 6 PM $ 0.0000133
+0.00%
$ 13,268 $ 807
Jan 20, 12 PM $ 0.0000131
+0.00%
$ 13,085 $ 814
Jan 20, 8 AM $ 0.0000135
+0.00%
$ 13,468 $ 700
Jan 20, 12 AM $ 0.0000139
+0.00%
$ 13,875 $ 687
Jan 19, 5 PM $ 0.0000145
+0.00%
$ 14,477 $ 546
Jan 19, 8 AM $ 0.0000148
+2.66%
$ 14,793 $ 278
Jan 19, 6 AM $ 0.0000143
+0.00%
$ 14,335 $ 159
Jan 18, 11 PM $ 0.0000143
+0.00%
$ -- $ 3,145
Jan 18, 10 PM $ 0.0000138
+0.00%
$ 13,817 $ 3,027
Jan 18, 6 PM $ 0.0000136
+0.00%
$ 13,602 $ 2,947
Jan 18, 4 PM $ 0.0000147
+0.00%
$ 14,728 $ 2,668
Jan 18, 6 AM $ 0.0000156
+0.00%
$ 15,552 $ 2,467
Jan 18, 5 AM $ 0.0000156
-0.05%
$ 15,568 $ 2,464
Jan 18, 4 AM $ 0.0000156
+4.61%
$ 15,581 $ 2,493
Jan 18, 3 AM $ 0.000015
+0.97%
$ 15,028 $ 2,264
Jan 18, 2 AM $ 0.0000156
+0.00%
$ 15,598 $ 12,010
Jan 18, 1 AM $ 0.0000157
+5.07%
$ 15,692 $ 11,993
Jan 18, 12 AM $ 0.0000184
+0.00%
$ -- $ 10,774
Jan 17, 10 PM $ 0.0000182
+0.00%
$ 18,201 $ 10,516
Jan 17, 7 PM $ 0.0000205
+0.00%
$ 20,501 $ 9,855
Jan 17, 5 PM $ 0.0000198
+29.15%
$ 19,799 $ 9,823
Jan 17, 2 PM $ 0.0000144
-3.34%
$ 14,440 $ 8,545
Jan 17, 1 PM $ 0.0000153
+6.79%
$ 15,269 $ 8,329
Jan 17, 12 PM $ 0.0000144
-3.08%
$ 14,421 $ 5,235
Jan 17, 11 AM $ 0.0000149
+28.15%
$ 14,896 $ 5,128
Jan 17, 10 AM $ 0.0000116
-5.48%
$ 11,625 $ 4,167
Jan 17, 9 AM $ 0.0000122
-6.61%
$ 12,189 $ 3,940
Jan 17, 8 AM $ 0.0000137
-20.38%
$ 13,661 $ 3,517
Jan 17, 7 AM $ 0.000018
+0.00%
$ 17,959 $ 2,562
Jan 17, 6 AM $ 0.000018
+0.02%
$ 17,997 $ 2,561
Jan 17, 5 AM $ 0.0000189
-3.05%
$ 18,868 $ 2,376
Jan 17, 4 AM $ 0.000019
+0.10%
$ 19,048 $ 2,173
Jan 17, 2 AM $ 0.0000201
+0.15%
$ 20,072 $ 14,844
Jan 17, 1 AM $ 0.0000205
+17.51%
$ 20,453 $ 14,674
Jan 17, 12 AM $ 0.0000173
+14.58%
$ 17,329 $ 13,445
Jan 16, 7 PM $ 0.000015
+0.00%
$ 14,972 $ 12,855
Jan 16, 6 PM $ 0.0000154
-0.01%
$ 15,447 $ 12,771
Jan 16, 5 PM $ 0.0000156
-17.54%
$ 15,600 $ 12,716
Jan 16, 3 PM $ 0.0000189
-4.66%
$ 18,943 $ 11,607
Jan 16, 2 PM $ 0.00002
+6.34%
$ 19,966 $ 11,478
Download