P了么 Historical Data

P了么 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0000188
+2.80%
$ 18,767 $ 11,214
Jan 16, 11 AM $ 0.0000179
+0.84%
$ 17,947 $ 10,988
Jan 16, 8 AM $ 0.0000175
+0.47%
$ 17,472 $ 10,865
Jan 16, 7 AM $ 0.0000179
-2.52%
$ 17,893 $ 10,542
Jan 16, 6 AM $ 0.0000202
-1.32%
$ 20,151 $ 9,967
Jan 16, 5 AM $ 0.0000204
+34.10%
$ 20,357 $ 8,502
Jan 16, 4 AM $ 0.0000151
+31.30%
$ 15,139 $ 5,302
Jan 16, 3 AM $ 0.0000133
+1.45%
$ 13,278 $ 3,971
Jan 16, 2 AM $ 0.0000133
+14.67%
$ 13,340 $ 14,320
Jan 16, 1 AM $ 0.0000116
-11.59%
$ 11,618 $ 12,360
Jan 16, 12 AM $ 0.0000135
-4.96%
$ 13,457 $ 11,890
Jan 15, 11 PM $ 0.000015
+16.67%
$ 15,002 $ 11,549
Jan 15, 9 PM $ 0.0000129
+6.44%
$ 12,860 $ 10,990
Jan 15, 8 PM $ 0.0000137
+0.00%
$ 13,661 $ 10,375
Jan 15, 5 PM $ 0.0000137
-0.11%
$ 13,710 $ 9,224
Jan 15, 4 PM $ 0.0000139
-3.49%
$ 13,869 $ 9,164
Jan 15, 3 PM $ 0.0000145
-3.81%
$ 14,530 $ 9,000
Jan 15, 2 PM $ 0.0000149
+2.49%
$ 14,897 $ 8,910
Jan 15, 1 PM $ 0.0000142
-0.94%
$ 14,194 $ 8,737
Jan 15, 12 PM $ 0.0000146
+2.49%
$ 14,633 $ 8,586
Jan 15, 11 AM $ 0.0000144
+15.07%
$ 14,357 $ 8,492
Jan 15, 10 AM $ 0.0000124
-17.65%
$ 12,410 $ 7,553
Jan 15, 9 AM $ 0.0000156
+12.05%
$ 15,571 $ 6,548
Jan 15, 8 AM $ 0.0000136
+0.00%
$ 13,587 $ 6,001
Jan 15, 2 AM $ 0.0000166
+4.79%
$ 16,579 $ 216,457
Jan 15, 1 AM $ 0.0000158
+25.62%
$ 15,765 $ 215,282
Jan 15, 12 AM $ 0.0000127
+0.59%
$ 12,683 $ 216,209
Jan 14, 11 PM $ 0.0000123
+4.32%
$ -- $ 216,616
Jan 14, 6 PM $ 0.0000109
+0.00%
$ -- $ 214,796
Jan 14, 5 PM $ 0.0000117
-6.50%
$ -- $ 215,287
Jan 14, 4 PM $ 0.0000125
-8.60%
$ -- $ 215,669
Jan 14, 3 PM $ 0.0000135
+7.66%
$ -- $ 214,785
Jan 14, 2 PM $ 0.0000139
+0.00%
$ -- $ 210,919
Jan 14, 1 PM $ 0.0000138
-7.83%
$ -- $ 210,790
Jan 14, 12 PM $ 0.000015
+0.41%
$ -- $ 210,712
Jan 14, 11 AM $ 0.0000147
-11.58%
$ -- $ 209,261
Jan 14, 10 AM $ 0.0000166
-13.99%
$ -- $ 209,600
Jan 14, 9 AM $ 0.0000192
-6.21%
$ -- $ 119,397
Jan 14, 8 AM $ 0.0000196
+0.27%
$ -- $ 117,786
Jan 14, 7 AM $ 0.0000196
-34.20%
$ -- $ 117,108
Jan 14, 6 AM $ 0.0000303
-34.29%
$ -- $ 114,112
Jan 14, 5 AM $ 0.0000465
+55.58%
$ -- $ 108,981
Jan 14, 4 AM $ 0.00004
-41.57%
$ -- $ 95,468
Jan 14, 3 AM $ 0.0000691
+7.11%
$ -- $ 86,042
Jan 14, 2 AM $ 0.0000647
+19.04%
$ -- $ 163,745
Jan 14, 1 AM $ 0.0000551
+78.50%
$ -- $ 135,978
Jan 14, 12 AM $ 0.0000303
-1.99%
$ -- $ 121,462
Jan 13, 11 PM $ 0.0000303
-19.75%
$ -- $ 119,284
Download