Multiport Historical Data

PORT
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0179
-0.60%
$ -- $ 15,082
Oct 25, 2023 $ 0.018
-30.24%
$ 35,991 $ 15,170
Oct 24, 2023 $ 0.0258
-27.08%
$ 51,614 $ 8,218
Oct 23, 2023 $ 0.0354
-76.54%
$ 70,774 $ 25,885
Oct 22, 2023 $ 0.151
+8.80%
$ 301,732 $ 4,587
Oct 21, 2023 $ 0.139
+133.87%
$ 277,258 $ 4,231
Oct 20, 2023 $ 0.0593
-54.47%
$ 118,524 $ 7,906
Oct 19, 2023 $ 0.141
-37.02%
$ 281,523 $ 17,288
Oct 18, 2023 $ 0.223
+134.91%
$ 446,945 $ 19,686
Oct 17, 2023 $ 0.0579
-2.11%
$ 115,797 $ 2,081
Oct 16, 2023 $ 0.0592
-14.83%
$ 118,310 $ 4,530
Oct 15, 2023 $ 0.0411
-0.21%
$ 82,123 $ 3,392
Oct 14, 2023 $ 0.0411
-70.23%
$ 82,274 $ 29,198
Oct 13, 2023 $ 0.138
-20.23%
$ 276,344 $ 16,885
Oct 12, 2023 $ 0.173
+31.61%
$ 346,338 $ 47,414
Oct 11, 2023 $ 0.132
-47.54%
$ 263,117 $ 58,925
Oct 10, 2023 $ 0.251
+173.36%
$ 250,858 $ 203,207
Download