Planet Sandbox Historical Data

PSB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00053
+0.00%
$ 15,691 $ 6
Yesterday $ 0.00053
+0.00%
$ -- $ 6
Jul 12, 2026 $ 0.00053
-0.23%
$ 15,691 $ 6
Jul 11, 2026 $ 0.000532
-0.27%
$ 15,764 $ 7
Jul 9, 2026 $ 0.000536
-0.73%
$ -- $ 18
Jul 8, 2026 $ 0.000538
-0.47%
$ -- $ 18
Jul 7, 2026 $ 0.00054
-0.47%
$ 15,993 $ 18
Jul 6, 2026 $ 0.000544
-0.46%
$ 16,105 $ 36
Jul 5, 2026 $ 0.000552
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.000556
-8.88%
$ -- $ 7
Jun 30, 2026 $ 0.000613
-0.50%
$ -- $ 48
Jun 29, 2026 $ 0.00062
+0.00%
$ 18,367 $ 51
Jun 28, 2026 $ 0.000636
+0.00%
$ -- $ 64
Jun 25, 2026 $ 0.000664
-0.99%
$ -- $ 45
Jun 24, 2026 $ 0.000671
+0.00%
$ -- $ 23
Jun 22, 2026 $ 0.000682
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.000681
+1.86%
$ 20,149 $ 0.1
Jun 15, 2026 $ 0.000687
+0.00%
$ -- $ 7
Jun 9, 2026 $ 0.000706
-0.06%
$ 20,897 $ 17
Jun 7, 2026 $ 0.000747
-3.58%
$ 22,118 $ 112
Jun 6, 2026 $ 0.000777
-0.83%
$ -- $ 77
Jun 5, 2026 $ 0.00079
-0.75%
$ 23,393 $ 54
Jun 4, 2026 $ 0.000803
-2.13%
$ 23,772 $ 114
Jun 1, 2026 $ 0.000835
+0.44%
$ -- $ 1
May 29, 2026 $ 0.000832
+0.00%
$ 24,642 $ 4
May 16, 2026 $ 0.000893
+0.00%
$ 26,439 $ 5
May 13, 2026 $ 0.0009
+0.00%
$ -- $ 0
May 9, 2026 $ 0.000914
+0.00%
$ 27,059 $ 41
May 4, 2026 $ 0.000947
-1.92%
$ 28,034 $ 49
May 2, 2026 $ 0.000979
-4.64%
$ -- $ 115
Apr 30, 2026 $ 0.00102
+0.00%
$ -- $ 0.1
Apr 16, 2026 $ 0.00102
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.00102
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.00102
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.00101
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.00102
-0.13%
$ -- $ 1
Mar 19, 2026 $ 0.00102
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.00106
+0.00%
$ -- $ 32
Nov 10, 2025 $ 0.0133
+0.16%
$ -- $ 1,016
Oct 9, 2025 $ 0.00304
-13.24%
$ -- $ 5,028
Oct 8, 2025 $ 0.00375
+10.04%
$ -- $ 3,756
Oct 7, 2025 $ 0.00343
-3.51%
$ -- $ 2,577
Oct 6, 2025 $ 0.00361
-3.70%
$ 106,949 $ 2,152
Oct 5, 2025 $ 0.00375
-2.89%
$ 111,056 $ 4,461
Oct 4, 2025 $ 0.00386
+0.70%
$ 114,365 $ 48
Oct 3, 2025 $ 0.00384
-0.53%
$ 113,565 $ 110
Oct 2, 2025 $ 0.00386
+16.56%
$ 113,210 $ 1,143
Oct 1, 2025 $ 0.00331
+0.44%
$ 97,127 $ 28
Sep 30, 2025 $ 0.00329
-0.16%
$ 96,701 $ 127
Sep 29, 2025 $ 0.0033
+0.49%
$ 96,852 $ 122
Download