Planet Sandbox Historical Data

PSB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0005
+0.00%
$ 14,798 $ 0.1
Aug 2, 2026 $ 0.000501
+0.00%
$ -- $ 0.1
Aug 1, 2026 $ 0.000501
+0.00%
$ 14,827 $ 6
Jul 31, 2026 $ 0.000502
-0.05%
$ -- $ 34
Jul 28, 2026 $ 0.000496
+0.00%
$ -- $ 62
Jul 27, 2026 $ 0.000497
-2.30%
$ 14,719 $ 9
Jul 26, 2026 $ 0.00051
-0.20%
$ 15,092 $ 9
Jul 25, 2026 $ 0.000512
-0.18%
$ 15,149 $ 10
Jul 23, 2026 $ 0.000515
+0.00%
$ -- $ 11
Jul 22, 2026 $ 0.000516
-0.23%
$ -- $ 11
Jul 21, 2026 $ 0.000518
-0.22%
$ -- $ 40
Jul 20, 2026 $ 0.000526
+0.00%
$ -- $ 6
Jul 18, 2026 $ 0.000528
-0.23%
$ 15,616 $ 6
Jul 17, 2026 $ 0.00053
+17.74%
$ -- $ 0
Jul 14, 2026 $ 0.000533
+0.64%
$ 15,783 $ 0
Jul 13, 2026 $ 0.00053
+0.00%
$ -- $ 6
Jul 12, 2026 $ 0.00053
-0.23%
$ 15,691 $ 6
Jul 11, 2026 $ 0.000532
-0.27%
$ 15,764 $ 7
Jul 9, 2026 $ 0.000536
-0.73%
$ -- $ 18
Jul 8, 2026 $ 0.000538
-0.47%
$ -- $ 18
Jul 7, 2026 $ 0.00054
-0.47%
$ 15,993 $ 18
Jul 6, 2026 $ 0.000544
-0.46%
$ 16,105 $ 36
Jul 5, 2026 $ 0.000552
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.000556
-8.88%
$ -- $ 7
Jun 30, 2026 $ 0.000613
-0.50%
$ -- $ 48
Jun 29, 2026 $ 0.00062
+0.00%
$ 18,367 $ 51
Jun 28, 2026 $ 0.000636
+0.00%
$ -- $ 64
Jun 25, 2026 $ 0.000664
-0.99%
$ -- $ 45
Jun 24, 2026 $ 0.000671
+0.00%
$ -- $ 23
Jun 22, 2026 $ 0.000682
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.000681
+1.86%
$ 20,149 $ 0.1
Jun 15, 2026 $ 0.000687
+0.00%
$ -- $ 7
Jun 9, 2026 $ 0.000706
-0.06%
$ 20,897 $ 17
Jun 7, 2026 $ 0.000747
-3.58%
$ 22,118 $ 112
Jun 6, 2026 $ 0.000777
-0.83%
$ -- $ 77
Jun 5, 2026 $ 0.00079
-0.75%
$ 23,393 $ 54
Jun 4, 2026 $ 0.000803
-2.13%
$ 23,772 $ 114
Jun 1, 2026 $ 0.000835
+0.44%
$ -- $ 1
May 29, 2026 $ 0.000832
+0.00%
$ 24,642 $ 4
May 16, 2026 $ 0.000893
+0.00%
$ 26,439 $ 5
May 13, 2026 $ 0.0009
+0.00%
$ -- $ 0
May 9, 2026 $ 0.000914
+0.00%
$ 27,059 $ 41
May 4, 2026 $ 0.000947
-1.92%
$ 28,034 $ 49
May 2, 2026 $ 0.000979
-4.64%
$ -- $ 115
Apr 30, 2026 $ 0.00102
+0.00%
$ -- $ 0.1
Apr 16, 2026 $ 0.00102
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.00102
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.00102
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.00101
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.00102
-0.13%
$ -- $ 1
Download