Planet Sandbox Historical Data

PSB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $0.000429
+0.00%
$12,693 $19
Yesterday, at 4 AM $0.000429
+0.00%
$12,692 $10
Aug 24, 5 PM $0.000432
+0.00%
$12,798 $10
Aug 23, 7 PM $0.000434
+0.00%
$12,852 $10
Aug 22, 4 PM $0.000436
+0.00%
$12,905 $15
Aug 22, 1 AM $0.000438
+0.00%
$12,959 $15
Aug 21, 9 PM $0.000438
+0.00%
$12,962 $0
Aug 21, 1 PM $0.000441
+0.00%
$13,044 $15
Aug 21, 4 AM $0.000441
+0.00%
$13,043 $15
Aug 20, 3 PM $0.000441
+0.00%
$13,042 $15
Aug 20, 2 PM $0.000441
+0.00%
$13,042 $0
Aug 19, 9 PM $0.000443
+0.00%
$13,124 $2
Aug 19, 1 PM $0.000443
+0.00%
$13,123 $114
Aug 12, 7 PM $0.000467
+0.30%
$13,821 $0
Aug 10, 8 AM $0.000488
+0.00%
$14,459 $4
Aug 10, 4 AM $0.000489
+0.00%
$14,480 $4
Aug 9, 11 PM $0.000489
+0.00%
$14,480 $4
Aug 9, 3 AM $0.00049
+0.00%
$14,503 $4
Aug 8, 3 PM $0.000491
+0.00%
$14,525 $4
Aug 6, 1 AM $0.000492
+0.00%
$14,551 $4
Aug 4, 7 PM $0.000493
+0.00%
$14,599 $38
Aug 4, 3 PM $0.000493
+0.00%
$14,599 $5
Aug 4, 3 AM $0.0005
+0.00%
$14,798 $0.1
Aug 2, 5 PM $0.000501
+0.00%
$14,824 $0.1
Aug 1, 9 PM $0.000501
+0.00%
$14,827 $6
Aug 1, 2 AM $0.000501
+0.00%
$14,827 $35
Jul 31, 4 PM $0.000502
+0.00%
$14,861 $34
Jul 31, 4 AM $0.000502
+0.00%
$14,869 $0
Jul 28, 1 AM $0.000496
+0.00%
$14,692 $62
Jul 27, 7 PM $0.000497
+0.01%
$14,719 $9
Jul 27, 5 PM $0.000509
+0.00%
$15,064 $5
Jul 26, 9 PM $0.00051
+0.00%
$15,092 $9
Jul 26, 8 PM $0.000511
+0.00%
$15,119 $9
Jul 26, 3 PM $0.000511
+0.00%
$15,121 $5
Jul 25, 11 PM $0.000512
+0.00%
$15,149 $10
Jul 25, 11 AM $0.000513
+0.00%
$15,176 $6
Jul 23, 8 AM $0.000515
+0.00%
$15,235 $11
Jul 22, 5 PM $0.000516
+0.00%
$15,269 $11
Jul 22, 10 AM $0.000517
+0.00%
$15,304 $6
Jul 21, 12 PM $0.000518
+0.00%
$15,339 $40
Jul 21, 10 AM $0.000519
+0.00%
$15,374 $40
Jul 21, 2 AM $0.000519
+0.00%
$15,373 $6
Jul 20, 4 PM $0.000526
+0.00%
$15,581 $6
Jul 18, 9 PM $0.000528
+0.00%
$15,616 $6
Jul 18, 6 PM $0.000529
+0.00%
$15,652 $6
Jul 17, 4 PM $0.00053
+0.00%
$15,688 $0
Jul 17, 11 AM $0.00045
+0.00%
$13,324 $0
Jul 14, 11 PM $0.000533
+0.00%
$15,783 $0
Jul 14, 2 PM $0.00053
+0.00%
$15,683 $0.1
Jul 13, 4 PM $0.00053
+0.00%
$15,691 $6
Download