Planet Sandbox Historical Data

PSB
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.00102
+0.00%
$ 30,164 $ 0
Apr 12, 4 PM $ 0.00102
+0.00%
$ 30,313 $ 0
Apr 9, 3 AM $ 0.00102
+0.00%
$ 30,151 $ 0
Apr 3, 3 AM $ 0.00101
+0.00%
$ 29,939 $ 0
Apr 2, 8 AM $ 0.00102
+0.00%
$ 30,339 $ 1
Apr 2, 3 AM $ 0.00103
+0.00%
$ 30,380 $ 1
Mar 19, 2 PM $ 0.00102
+0.00%
$ 30,330 $ 0
Mar 11, 5 PM $ 0.00106
+0.00%
$ 31,336 $ 32
Nov 10, 4 PM $ 0.0133
+0.00%
$ 393,587 $ 1,016
Nov 10, 3 PM $ 0.0133
+0.15%
$ 393,534 $ 951
Oct 9, 5 AM $ 0.00304
+0.00%
$ 90,136 $ 5,028
Oct 9, 4 AM $ 0.00312
+0.00%
$ 92,500 $ 4,967
Oct 9, 3 AM $ 0.00312
-10.98%
$ 92,492 $ 4,966
Oct 8, 4 PM $ 0.00375
+10.32%
$ 111,102 $ 3,756
Oct 8, 11 AM $ 0.00343
+0.00%
$ 101,428 $ 2,922
Oct 8, 10 AM $ 0.00343
-0.81%
$ 101,418 $ 2,921
Oct 8, 9 AM $ 0.00348
+0.00%
$ 102,881 $ 2,802
Oct 8, 4 AM $ 0.00348
+0.00%
$ 102,912 $ 2,800
Oct 8, 3 AM $ 0.00346
+0.63%
$ 102,374 $ 2,766
Oct 8, 2 AM $ 0.00343
+0.47%
$ 101,442 $ 2,707
Oct 7, 1 PM $ 0.00343
+0.00%
$ 101,458 $ 2,577
Oct 7, 9 AM $ 0.00348
-1.94%
$ 103,107 $ 2,408
Oct 6, 8 PM $ 0.00361
+0.00%
$ 106,949 $ 2,152
Oct 6, 11 AM $ 0.00375
+0.00%
$ 111,075 $ 1,959
Oct 6, 10 AM $ 0.00375
+0.00%
$ 111,075 $ 1,959
Oct 6, 9 AM $ 0.00375
+0.00%
$ 111,075 $ 1,959
Oct 6, 8 AM $ 0.00375
+0.02%
$ 111,075 $ 1,959
Oct 6, 7 AM $ 0.00375
+0.00%
$ 111,056 $ 2,747
Oct 6, 6 AM $ 0.00375
+0.00%
$ 111,056 $ 2,747
Oct 6, 5 AM $ 0.00375
+0.00%
$ 111,056 $ 2,830
Oct 6, 4 AM $ 0.00375
+0.00%
$ 111,056 $ 3,244
Oct 6, 3 AM $ 0.00375
+0.00%
$ 111,056 $ 3,244
Oct 6, 2 AM $ 0.00375
+0.00%
$ 111,056 $ 3,244
Oct 6, 1 AM $ 0.00375
+0.00%
$ 111,056 $ 3,244
Oct 6, 12 AM $ 0.00375
+0.00%
$ 111,056 $ 3,244
Oct 5, 11 PM $ 0.00375
+0.00%
$ 111,056 $ 4,461
Oct 5, 10 PM $ 0.00375
+0.00%
$ 111,056 $ 4,461
Oct 5, 9 PM $ 0.00375
+0.00%
$ 111,056 $ 4,461
Oct 5, 8 PM $ 0.00375
+0.00%
$ 111,056 $ 4,461
Oct 5, 7 PM $ 0.00375
+0.00%
$ 111,056 $ 4,461
Oct 5, 6 PM $ 0.00375
+4.25%
$ 111,056 $ 4,461
Oct 5, 5 PM $ 0.00363
+0.00%
$ 107,477 $ 3,041
Oct 5, 4 PM $ 0.00363
+0.00%
$ 107,477 $ 2,964
Oct 5, 3 PM $ 0.00376
+0.00%
$ 111,317 $ 2,964
Oct 5, 2 PM $ 0.00376
+0.00%
$ 111,317 $ 2,465
Oct 5, 1 PM $ 0.00376
+0.00%
$ 111,317 $ 2,465
Oct 5, 12 PM $ 0.00376
+0.00%
$ 111,317 $ 2,465
Oct 5, 11 AM $ 0.00376
+0.00%
$ 111,317 $ 2,465
Oct 5, 10 AM $ 0.00376
+0.00%
$ 111,317 $ 2,514
Oct 5, 9 AM $ 0.00376
+0.00%
$ 111,317 $ 2,514
Download