Planet Sandbox Historical Data

PSB
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000682
+0.00%
$ 20,189 $ 0
Today, at 4 PM $ 0.000682
+0.00%
$ 20,189 $ 0
Jun 20, 8 PM $ 0.000681
+1.86%
$ 20,149 $ 0.1
Jun 15, 12 AM $ 0.000687
+0.00%
$ 20,349 $ 7
Jun 9, 9 PM $ 0.000706
-0.06%
$ 20,897 $ 17
Jun 7, 9 PM $ 0.000747
+0.00%
$ 22,118 $ 112
Jun 7, 8 PM $ 0.000747
-2.47%
$ 22,116 $ 36
Jun 7, 8 AM $ 0.000766
-1.10%
$ 22,686 $ 69
Jun 6, 8 AM $ 0.000777
+0.00%
$ 23,001 $ 77
Jun 6, 1 AM $ 0.000783
+0.00%
$ 23,194 $ 77
Jun 5, 10 PM $ 0.00079
-0.75%
$ 23,393 $ 54
Jun 5, 9 PM $ 0.000796
+0.00%
$ 23,568 $ 54
Jun 4, 11 PM $ 0.000803
+0.00%
$ 23,772 $ 114
Jun 4, 7 AM $ 0.00082
+0.00%
$ 24,289 $ 1
Jun 1, 10 AM $ 0.000835
+0.00%
$ 24,705 $ 1
Jun 1, 9 AM $ 0.000831
+0.00%
$ 24,596 $ 1
May 29, 8 PM $ 0.000832
+0.00%
$ 24,642 $ 4
May 16, 10 PM $ 0.000893
+0.00%
$ 26,439 $ 5
May 13, 7 AM $ 0.0009
+0.00%
$ 26,657 $ 0
May 9, 11 PM $ 0.000914
+0.00%
$ 27,059 $ 41
May 4, 8 PM $ 0.000947
-1.92%
$ 28,034 $ 49
May 2, 3 PM $ 0.000979
-3.10%
$ 28,987 $ 115
May 2, 4 AM $ 0.00103
+0.00%
$ 30,397 $ 2
Apr 30, 11 AM $ 0.00102
+0.00%
$ 30,276 $ 0.1
Apr 16, 2 AM $ 0.00102
+0.00%
$ 30,164 $ 0
Apr 12, 4 PM $ 0.00102
+0.00%
$ 30,313 $ 0
Apr 9, 3 AM $ 0.00102
+0.00%
$ 30,151 $ 0
Apr 3, 3 AM $ 0.00101
+0.00%
$ 29,939 $ 0
Apr 2, 8 AM $ 0.00102
+0.00%
$ 30,339 $ 1
Apr 2, 3 AM $ 0.00103
+0.00%
$ 30,380 $ 1
Mar 19, 2 PM $ 0.00102
+0.00%
$ 30,330 $ 0
Mar 11, 5 PM $ 0.00106
+0.00%
$ 31,336 $ 32
Download