Planet Sandbox Historical Data

PSB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00102
-3.21%
$ -- $ 33
Nov 2025 $ 0.0133
+0.16%
$ -- $ 1,016
Oct 2025 $ 0.00304
-7.58%
$ -- $ 19,302
Sep 2025 $ 0.0033
-35.19%
$ 96,701 $ 39,730
Aug 2025 $ 0.00509
-15.81%
$ 144,342 $ 637,995
Jul 2025 $ 0.00623
+35.27%
$ 169,871 $ 2.33 million
Jun 2025 $ 0.00451
+31.84%
$ 128,101 $ 2.26 million
May 2025 $ 0.00353
-19.24%
$ 94,470 $ 1.17 million
Apr 2025 $ 0.00437
-5.86%
$ 119,482 $ 925,435
Mar 2025 $ 0.00464
+142.30%
$ 126,923 $ 394,981
Feb 2025 $ 0.00192
-27.35%
$ 52,383 $ 409,224
Jan 2025 $ 0.00267
-26.53%
$ 73,090 $ 460,545
Dec 2024 $ 0.00476
+86.25%
$ 99,487 $ 392,986
Nov 2024 $ 0.00256
-10.92%
$ 69,901 $ 28,004
Oct 2024 $ 0.00275
-23.03%
$ 78,474 $ 33,796
Sep 2024 $ 0.00357
+5.34%
$ 95,056 $ 10,111
Aug 2024 $ 0.00339
-11.23%
$ 86,849 $ 147,989
Jul 2024 $ 0.00382
-13.73%
$ 96,979 $ 2.05 million
Jun 2024 $ 0.00446
-27.61%
$ 105,345 $ 2.3 million
May 2024 $ 0.00617
-38.25%
$ 145,566 $ 2.85 million
Apr 2024 $ 0.00999
-60.08%
$ 205,752 $ 2.31 million
Mar 2024 $ 0.025
+22.10%
$ 438,965 $ 895,805
Feb 2024 $ 0.0206
+34.01%
$ 362,035 $ 615,977
Jan 2024 $ 0.0154
-7.60%
$ 270,911 $ 1.01 million
Dec 2023 $ 0.0168
+18.40%
$ 294,725 $ 711,609
Nov 2023 $ 0.0141
-7.35%
$ 247,386 $ 813,991
Oct 2023 $ 0.0153
-18.99%
$ 265,511 $ 684,202
Sep 2023 $ 0.0188
-6.15%
$ 327,226 $ 548,175
Aug 2023 $ 0.02
-13.21%
$ 348,163 $ 389,083
Jul 2023 $ 0.023
+10.02%
$ 398,888 $ 278,628
Jun 2023 $ 0.021
-15.08%
$ 341,894 $ 213,218
May 2023 $ 0.0246
-32.37%
$ 401,465 $ 1.1 million
Apr 2023 $ 0.0364
-9.42%
$ 592,893 $ 2.21 million
Mar 2023 $ 0.0402
+27.58%
$ 655,043 $ 2.59 million
Feb 2023 $ 0.0316
+24.30%
$ 515,310 $ 980,712
Jan 2023 $ 0.0254
+2.09%
$ 413,696 $ 403,647
Dec 2022 $ 0.0249
+30.01%
$ 406,392 $ 354,617
Nov 2022 $ 0.0192
-9.71%
$ 312,726 $ 545,665
Oct 2022 $ 0.0212
-21.94%
$ 328,595 $ 1.26 million
Sep 2022 $ 0.0271
-13.00%
$ 398,670 $ 2.54 million
Aug 2022 $ 0.0312
-8.57%
$ -- $ 3.42 million
Jul 2022 $ 0.0341
+76.63%
$ -- $ 691,151
Jun 2022 $ 0.0193
-6.84%
$ 190,480 $ 14,784
Download