Planet Sandbox Historical Data

PSB
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000436
-1.66%
$12,852 $42
Aug 10 $0.000467
-4.55%
$-- $121
Aug 3 $0.000489
-2.15%
$14,480 $50
Jul 27 $0.000501
-1.59%
$-- $108
Jul 20 $0.00051
-3.14%
$15,092 $75
Jul 13 $0.000528
-0.48%
$-- $7
Jul 6 $0.00053
-3.02%
$15,691 $80
Jun 29 $0.000552
-11.08%
$-- $310
Jun 22 $0.000636
-6.69%
$-- $77
Jun 15 $0.000681
-0.98%
$-- $39
Jun 8 $0.000706
-0.06%
$-- $4
Jun 1 $0.000747
-10.07%
$22,118 $182
May 25 $0.000832
+0.00%
$-- $50
May 11 $0.000893
-0.82%
$-- $225
May 4 $0.000914
-5.33%
$-- $67
Apr 27 $0.000979
-4.26%
$-- $111
Apr 13 $0.00102
+0.00%
$-- $0
Apr 6 $0.00102
+0.00%
$-- $0
Mar 30 $0.00101
-1.45%
$-- $1
Mar 16 $0.00102
+0.00%
$-- $0
Mar 9 $0.00106
+0.00%
$-- $32
Nov 10 $0.0133
+0.16%
$-- $1,016
Oct 6 $0.00304
-18.84%
$-- $13,512
Sep 29 $0.00386
+17.66%
$111,056 $1,578
Sep 22 $0.00328
-6.56%
$96,382 $32,051
Sep 15 $0.00361
-8.97%
$101,351 $2,416
Sep 8 $0.00399
-18.68%
$112,338 $2,617
Sep 1 $0.00506
-0.52%
$139,188 $1,795
Aug 25 $0.00509
-16.34%
$144,342 $1,573
Aug 18 $0.00622
-9.10%
$172,477 $2,098
Aug 11 $0.00684
-11.35%
$194,013 $50,120
Aug 4 $0.00766
+19.70%
$216,926 $320,162
Jul 28 $0.00641
-11.21%
$179,399 $561,210
Jul 21 $0.00551
-1.07%
$202,929 $509,960
Jul 14 $0.00597
-1.37%
$156,554 $474,254
Jul 7 $0.00584
+6.97%
$168,569 $480,057
Jun 30 $0.00531
+17.74%
$151,999 $355,216
Jun 23 $0.00449
+14.60%
$125,718 $345,467
Jun 16 $0.004
+10.19%
$109,049 $544,491
Jun 9 $0.00372
-0.05%
$101,061 $600,331
Jun 2 $0.00361
+7.86%
$102,798 $412,784
May 26 $0.00334
-1.70%
$92,260 $599,456
May 19 $0.0034
-11.07%
$93,004 $281,109
May 12 $0.00382
-14.36%
$104,614 $152,939
May 5 $0.00443
+5.77%
$122,126 $112,195
Apr 28 $0.00418
-8.25%
$114,449 $111,859
Apr 21 $0.00456
+14.31%
$124,734 $240,614
Apr 14 $0.00399
+30.69%
$109,143 $329,214
Apr 7 $0.00297
-4.62%
$83,348 $155,984
Mar 31 $0.00331
-30.98%
$85,235 $17,445
Download