Planet Sandbox Historical Data

PSB Page 10
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.003
-5.93%
$79,009 $464
Sep 17, 2024 $0.00319
-1.02%
$83,990 $316
Sep 16, 2024 $0.00322
-1.65%
$83,250 $240
Sep 15, 2024 $0.00327
+1.21%
$84,646 $397
Sep 14, 2024 $0.00324
-3.11%
$83,638 $831
Sep 13, 2024 $0.00333
-1.42%
$86,171 $896
Sep 12, 2024 $0.00338
-3.15%
$87,412 $870
Sep 11, 2024 $0.00349
-4.20%
$89,384 $126
Sep 10, 2024 $0.00364
-0.79%
$93,301 $201
Sep 9, 2024 $0.00367
+0.99%
$94,044 $90
Sep 8, 2024 $0.00364
+8.44%
$93,122 $40
Sep 7, 2024 $0.00335
-0.47%
$85,876 $24
Sep 6, 2024 $0.00337
-0.94%
$86,286 $1,280
Sep 5, 2024 $0.0034
+0.00%
$87,105 $2
Sep 4, 2024 $0.0034
+0.00%
$-- $6
Sep 3, 2024 $0.0034
-0.15%
$87,105 $6
Sep 2, 2024 $0.00341
+2.40%
$87,233 $282
Sep 1, 2024 $0.00333
-1.92%
$85,185 $49
Aug 31, 2024 $0.00339
+1.01%
$86,849 $3
Aug 30, 2024 $0.00336
-5.59%
$85,978 $408
Aug 29, 2024 $0.00356
-3.29%
$91,074 $192
Aug 28, 2024 $0.00368
-2.47%
$94,172 $243
Aug 27, 2024 $0.00377
+5.16%
$96,553 $4,658
Aug 26, 2024 $0.00359
+4.70%
$91,816 $183
Aug 25, 2024 $0.00343
-6.73%
$87,694 $1,423
Aug 24, 2024 $0.00367
+7.59%
$94,018 $529
Aug 23, 2024 $0.00341
+5.47%
$87,387 $2,268
Aug 22, 2024 $0.00324
+0.81%
$82,855 $670
Aug 21, 2024 $0.00321
+0.78%
$82,189 $1,677
Aug 20, 2024 $0.00318
-1.67%
$81,549 $1,066
Aug 19, 2024 $0.00322
-1.68%
$82,471 $3,233
Aug 18, 2024 $0.00328
+2.28%
$83,879 $1,340
Aug 17, 2024 $0.0032
-0.16%
$82,010 $2,332
Aug 16, 2024 $0.00321
-0.99%
$82,087 $2,456
Aug 15, 2024 $0.00324
+2.24%
$82,957 $1,729
Aug 14, 2024 $0.00317
+0.06%
$81,216 $3,221
Aug 13, 2024 $0.00317
-4.66%
$81,114 $3,892
Aug 12, 2024 $0.00318
+0.35%
$81,446 $3,496
Aug 11, 2024 $0.00317
-1.74%
$81,088 $3,485
Aug 10, 2024 $0.00322
+3.44%
$82,445 $3,699
Aug 9, 2024 $0.00311
+3.22%
$79,705 $17,252
Aug 8, 2024 $0.00301
+1.69%
$77,171 $34,804
Aug 7, 2024 $0.00296
-6.21%
$75,839 $37,486
Aug 6, 2024 $0.00316
+1.90%
$80,883 $2,748
Aug 5, 2024 $0.0031
-5.49%
$79,372 $2,749
Aug 4, 2024 $0.00328
-2.12%
$83,981 $1,113
Aug 3, 2024 $0.00335
-7.31%
$85,722 $2,973
Aug 2, 2024 $0.00361
-1.98%
$92,482 $3,161
Aug 1, 2024 $0.00368
-3.56%
$94,351 $3,499
Jul 31, 2024 $0.00382
-1.54%
$96,979 $3,016