Planet Sandbox Historical Data

PSB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.00374
-4.23%
$ 88,208 $ 4,477
Jul 22, 2024 $ 0.0039
-7.60%
$ 92,103 $ 14,652
Jul 21, 2024 $ 0.00422
+0.24%
$ 99,633 $ 14,133
Jul 20, 2024 $ 0.00421
+3.92%
$ 99,420 $ 14,360
Jul 19, 2024 $ 0.00406
+4.42%
$ 95,903 $ 67,954
Jul 18, 2024 $ 0.0039
+19.77%
$ 92,079 $ 68,415
Jul 17, 2024 $ 0.00326
-8.18%
$ 76,878 $ 97,414
Jul 16, 2024 $ 0.00355
-4.19%
$ 83,747 $ 119,835
Jul 15, 2024 $ 0.0037
-0.94%
$ 87,288 $ 139,276
Jul 14, 2024 $ 0.00373
+6.81%
$ 88,067 $ 136,637
Jul 13, 2024 $ 0.00348
-3.92%
$ 82,166 $ 136,509
Jul 12, 2024 $ 0.00363
-3.64%
$ 85,565 $ 135,596
Jul 11, 2024 $ 0.00376
-5.10%
$ 88,751 $ 126,489
Jul 10, 2024 $ 0.00398
+3.84%
$ 93,850 $ 95,410
Jul 9, 2024 $ 0.00384
+0.21%
$ 90,592 $ 96,463
Jul 8, 2024 $ 0.00382
-1.27%
$ 90,238 $ 96,221
Jul 7, 2024 $ 0.0039
+9.59%
$ 91,961 $ 93,613
Jul 6, 2024 $ 0.00356
+5.21%
$ 83,912 $ 94,309
Jul 5, 2024 $ 0.00338
-22.10%
$ 79,805 $ 99,326
Jul 4, 2024 $ 0.00434
+7.14%
$ 102,371 $ 96,169
Jul 3, 2024 $ 0.00405
-4.32%
$ 95,714 $ 88,075
Jul 2, 2024 $ 0.00425
-1.62%
$ 100,341 $ 92,484
Jul 1, 2024 $ 0.0043
-3.04%
$ 101,474 $ 92,434
Jun 30, 2024 $ 0.00446
+9.95%
$ 105,345 $ 89,060
Jun 29, 2024 $ 0.00404
-15.46%
$ 95,242 $ 97,466
Jun 28, 2024 $ 0.00474
+15.43%
$ 111,789 $ 76,633
Jun 27, 2024 $ 0.0041
-5.49%
$ 96,800 $ 68,357
Jun 26, 2024 $ 0.00429
-1.61%
$ 101,261 $ 69,186
Jun 25, 2024 $ 0.00435
+2.98%
$ 102,630 $ 78,268
Jun 24, 2024 $ 0.0042
-8.56%
$ 99,090 $ 75,960
Jun 23, 2024 $ 0.00456
+10.28%
$ 107,611 $ 82,869
Jun 22, 2024 $ 0.00409
+2.97%
$ 96,470 $ 82,082
Jun 21, 2024 $ 0.00397
-20.07%
$ 93,614 $ 87,018
Jun 20, 2024 $ 0.00495
+13.27%
$ 116,887 $ 80,226
Jun 19, 2024 $ 0.00436
+5.18%
$ 103,220 $ 87,995
Jun 18, 2024 $ 0.00416
-7.10%
$ 98,264 $ 82,842
Jun 17, 2024 $ 0.00449
-11.41%
$ 105,911 $ 83,152
Jun 16, 2024 $ 0.00507
-4.66%
$ 119,696 $ 91,176
Jun 15, 2024 $ 0.00533
-2.88%
$ 125,762 $ 78,111
Jun 14, 2024 $ 0.00551
+8.67%
$ 130,129 $ 81,838
Jun 13, 2024 $ 0.00509
+7.83%
$ 120,215 $ 50,750
Jun 12, 2024 $ 0.00472
-14.37%
$ 111,387 $ 14,657
Jun 11, 2024 $ 0.00551
-12.15%
$ 130,105 $ 15,767
Jun 10, 2024 $ 0.00627
+13.04%
$ 147,903 $ 60,930
Jun 9, 2024 $ 0.00557
-2.20%
$ 131,404 $ 77,950
Jun 8, 2024 $ 0.00568
+0.91%
$ 134,142 $ 83,710
Jun 7, 2024 $ 0.00565
-4.98%
$ 133,410 $ 97,518
Jun 6, 2024 $ 0.00595
+0.07%
$ 140,420 $ 85,148
Jun 5, 2024 $ 0.00596
-5.78%
$ 140,704 $ 84,786
Jun 4, 2024 $ 0.00635
+2.17%
$ 149,909 $ 70,247