Planet Sandbox Historical Data

PSB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.00622
+1.75%
$ 146,746 $ 87,761
Jun 2, 2024 $ 0.00608
-4.51%
$ 143,583 $ 94,101
Jun 1, 2024 $ 0.00637
+3.39%
$ 150,452 $ 86,746
May 31, 2024 $ 0.00617
-7.76%
$ 145,566 $ 92,719
May 30, 2024 $ 0.00669
-3.14%
$ 137,882 $ 102,309
May 29, 2024 $ 0.00691
-21.82%
$ 142,333 $ 169,587
May 28, 2024 $ 0.0088
+15.44%
$ 181,357 $ 114,706
May 27, 2024 $ 0.00763
+0.91%
$ 157,229 $ 69,816
May 26, 2024 $ 0.00754
-2.78%
$ 155,375 $ 73,203
May 25, 2024 $ 0.00776
+0.15%
$ 159,825 $ 81,109
May 24, 2024 $ 0.00782
+2.54%
$ 161,123 $ 85,399
May 23, 2024 $ 0.00763
-2.62%
$ 157,126 $ 49,530
May 22, 2024 $ 0.00783
-10.99%
$ 161,350 $ 87,212
May 21, 2024 $ 0.00877
+11.64%
$ 180,759 $ 88,534
May 20, 2024 $ 0.00787
-2.07%
$ 162,092 $ 85,709
May 19, 2024 $ 0.00803
-1.86%
$ 165,492 $ 86,046
May 18, 2024 $ 0.00819
-1.82%
$ 168,665 $ 87,221
May 17, 2024 $ 0.00834
-0.64%
$ 171,838 $ 96,647
May 16, 2024 $ 0.00837
-7.81%
$ 172,415 $ 91,247
May 15, 2024 $ 0.00906
+1.50%
$ 186,755 $ 89,593
May 14, 2024 $ 0.00893
+0.17%
$ 183,994 $ 91,863
May 13, 2024 $ 0.00892
-4.10%
$ 183,829 $ 93,755
May 12, 2024 $ 0.00927
-0.04%
$ 190,938 $ 94,702
May 11, 2024 $ 0.00924
-2.71%
$ 190,381 $ 95,389
May 10, 2024 $ 0.00945
-3.79%
$ 194,790 $ 94,742
May 9, 2024 $ 0.00975
+0.79%
$ 200,889 $ 92,582
May 8, 2024 $ 0.00967
+0.59%
$ 199,323 $ 94,435
May 7, 2024 $ 0.0096
-1.66%
$ 197,840 $ 92,606
May 6, 2024 $ 0.00976
-7.48%
$ 201,198 $ 89,879
May 5, 2024 $ 0.0105
+4.90%
$ 216,033 $ 90,575
May 4, 2024 $ 0.00994
+3.16%
$ 204,886 $ 88,590
May 3, 2024 $ 0.0096
-0.35%
$ 197,757 $ 89,477
May 2, 2024 $ 0.00965
-6.87%
$ 198,891 $ 93,346
May 1, 2024 $ 0.0102
+1.97%
$ 214,488 $ 94,601
Apr 30, 2024 $ 0.00999
-3.68%
$ 205,752 $ 92,586
Apr 29, 2024 $ 0.0104
-4.51%
$ 213,808 $ 94,862
Apr 28, 2024 $ 0.0109
-7.77%
$ 223,574 $ 91,959
Apr 27, 2024 $ 0.0118
-3.18%
$ 242,200 $ 93,628
Apr 26, 2024 $ 0.0121
-0.95%
$ 249,824 $ 97,129
Apr 25, 2024 $ 0.0123
+0.14%
$ 252,832 $ 96,546
Apr 24, 2024 $ 0.0122
-4.81%
$ 252,070 $ 94,820
Apr 23, 2024 $ 0.0129
+1.57%
$ 265,153 $ 90,825
Apr 22, 2024 $ 0.0127
-3.98%
$ 260,991 $ 87,778
Apr 21, 2024 $ 0.0132
-6.26%
$ 271,891 $ 86,564
Apr 20, 2024 $ 0.0141
+5.70%
$ 291,341 $ 85,526
Apr 19, 2024 $ 0.0135
-3.43%
$ 278,093 $ 73,025
Apr 18, 2024 $ 0.014
-9.05%
$ 287,447 $ 82,010
Apr 17, 2024 $ 0.0153
-1.98%
$ 314,685 $ 83,833
Apr 16, 2024 $ 0.0156
+2.15%
$ 321,196 $ 75,716
Apr 15, 2024 $ 0.0153
-5.74%
$ 314,768 $ 62,860