Planet Sandbox Historical Data

PSB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $0.00388
+2.56%
$98,500 $4,409
Jul 29, 2024 $0.00379
-1.79%
$94,122 $3,074
Jul 28, 2024 $0.00387
-0.69%
$94,299 $2,954
Jul 27, 2024 $0.0039
-0.89%
$92,935 $1,847
Jul 26, 2024 $0.00393
+5.65%
$92,693 $1,966
Jul 25, 2024 $0.00372
-0.48%
$87,736 $2,657
Jul 24, 2024 $0.00374
+0.05%
$88,185 $14,364
Jul 23, 2024 $0.00374
-4.23%
$88,208 $4,477
Jul 22, 2024 $0.0039
-7.60%
$92,103 $14,652
Jul 21, 2024 $0.00422
+0.24%
$99,633 $14,133
Jul 20, 2024 $0.00421
+3.92%
$99,420 $14,360
Jul 19, 2024 $0.00406
+4.42%
$95,903 $67,954
Jul 18, 2024 $0.0039
+19.77%
$92,079 $68,415
Jul 17, 2024 $0.00326
-8.18%
$76,878 $97,414
Jul 16, 2024 $0.00355
-4.19%
$83,747 $119,835
Jul 15, 2024 $0.0037
-0.94%
$87,288 $139,276
Jul 14, 2024 $0.00373
+6.81%
$88,067 $136,637
Jul 13, 2024 $0.00348
-3.92%
$82,166 $136,509
Jul 12, 2024 $0.00363
-3.64%
$85,565 $135,596
Jul 11, 2024 $0.00376
-5.10%
$88,751 $126,489
Jul 10, 2024 $0.00398
+3.84%
$93,850 $95,410
Jul 9, 2024 $0.00384
+0.21%
$90,592 $96,463
Jul 8, 2024 $0.00382
-1.27%
$90,238 $96,221
Jul 7, 2024 $0.0039
+9.59%
$91,961 $93,613
Jul 6, 2024 $0.00356
+5.21%
$83,912 $94,309
Jul 5, 2024 $0.00338
-22.10%
$79,805 $99,326
Jul 4, 2024 $0.00434
+7.14%
$102,371 $96,169
Jul 3, 2024 $0.00405
-4.32%
$95,714 $88,075
Jul 2, 2024 $0.00425
-1.62%
$100,341 $92,484
Jul 1, 2024 $0.0043
-3.04%
$101,474 $92,434
Jun 30, 2024 $0.00446
+9.95%
$105,345 $89,060
Jun 29, 2024 $0.00404
-15.46%
$95,242 $97,466
Jun 28, 2024 $0.00474
+15.43%
$111,789 $76,633
Jun 27, 2024 $0.0041
-5.49%
$96,800 $68,357
Jun 26, 2024 $0.00429
-1.61%
$101,261 $69,186
Jun 25, 2024 $0.00435
+2.98%
$102,630 $78,268
Jun 24, 2024 $0.0042
-8.56%
$99,090 $75,960
Jun 23, 2024 $0.00456
+10.28%
$107,611 $82,869
Jun 22, 2024 $0.00409
+2.97%
$96,470 $82,082
Jun 21, 2024 $0.00397
-20.07%
$93,614 $87,018
Jun 20, 2024 $0.00495
+13.27%
$116,887 $80,226
Jun 19, 2024 $0.00436
+5.18%
$103,220 $87,995
Jun 18, 2024 $0.00416
-7.10%
$98,264 $82,842
Jun 17, 2024 $0.00449
-11.41%
$105,911 $83,152
Jun 16, 2024 $0.00507
-4.66%
$119,696 $91,176
Jun 15, 2024 $0.00533
-2.88%
$125,762 $78,111
Jun 14, 2024 $0.00551
+8.67%
$130,129 $81,838
Jun 13, 2024 $0.00509
+7.83%
$120,215 $50,750
Jun 12, 2024 $0.00472
-14.37%
$111,387 $14,657
Jun 11, 2024 $0.00551
-12.15%
$130,105 $15,767