Planet Sandbox Historical Data

PSB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0213
+5.28%
$ 374,325 $ 24,508
Mar 11, 2024 $ 0.02
+10.36%
$ 352,066 $ 27,878
Mar 10, 2024 $ 0.0181
-1.98%
$ 318,220 $ 20,984
Mar 9, 2024 $ 0.0184
-7.06%
$ 323,618 $ 29,086
Mar 8, 2024 $ 0.0198
+4.90%
$ 348,708 $ 25,736
Mar 7, 2024 $ 0.0189
+0.04%
$ 332,374 $ 21,677
Mar 6, 2024 $ 0.0189
+15.14%
$ 332,831 $ 24,883
Mar 5, 2024 $ 0.0164
-21.22%
$ 288,858 $ 31,229
Mar 4, 2024 $ 0.0208
-5.58%
$ 365,710 $ 26,443
Mar 3, 2024 $ 0.022
-0.60%
$ 387,371 $ 22,619
Mar 2, 2024 $ 0.0223
+6.50%
$ 391,432 $ 23,129
Mar 1, 2024 $ 0.0209
+2.02%
$ 366,694 $ 17,886
Feb 29, 2024 $ 0.0206
+3.37%
$ 362,035 $ 24,139
Feb 28, 2024 $ 0.02
+2.41%
$ 351,679 $ 21,556
Feb 27, 2024 $ 0.0196
-1.27%
$ 344,980 $ 18,973
Feb 26, 2024 $ 0.0198
+4.89%
$ 347,407 $ 22,593
Feb 25, 2024 $ 0.0188
+0.21%
$ 329,736 $ 19,562
Feb 24, 2024 $ 0.0186
+0.39%
$ 326,750 $ 18,784
Feb 23, 2024 $ 0.0185
-7.42%
$ 325,466 $ 17,427
Feb 22, 2024 $ 0.02
+0.77%
$ 351,715 $ 19,470
Feb 21, 2024 $ 0.0198
-2.71%
$ 347,882 $ 18,235
Feb 20, 2024 $ 0.0203
-5.77%
$ 357,025 $ 24,909
Feb 19, 2024 $ 0.0215
+6.42%
$ 377,155 $ 21,552
Feb 18, 2024 $ 0.0202
-1.35%
$ 355,671 $ 21,204
Feb 17, 2024 $ 0.0206
+8.43%
$ 361,385 $ 25,199
Feb 16, 2024 $ 0.0189
+13.12%
$ 332,780 $ 25,966
Feb 15, 2024 $ 0.0168
-1.39%
$ 294,681 $ 20,980
Feb 14, 2024 $ 0.0171
+3.62%
$ 301,274 $ 21,860
Feb 13, 2024 $ 0.0165
+1.48%
$ 290,831 $ 21,522
Feb 12, 2024 $ 0.0163
-6.77%
$ 286,770 $ 21,584
Feb 11, 2024 $ 0.0175
+12.65%
$ 308,219 $ 22,702
Feb 10, 2024 $ 0.0155
-7.21%
$ 273,144 $ 21,208
Feb 9, 2024 $ 0.0167
-8.20%
$ 293,152 $ 22,536
Feb 8, 2024 $ 0.0183
+4.37%
$ 321,071 $ 20,369
Feb 7, 2024 $ 0.0176
+1.89%
$ 309,995 $ 20,082
Feb 6, 2024 $ 0.0173
+1.15%
$ 303,648 $ 20,607
Feb 5, 2024 $ 0.0171
+8.17%
$ 300,184 $ 22,093
Feb 4, 2024 $ 0.0158
-7.64%
$ 278,348 $ 16,085
Feb 3, 2024 $ 0.0171
+2.48%
$ 301,362 $ 16,083
Feb 2, 2024 $ 0.0168
+15.70%
$ 294,962 $ 25,970
Feb 1, 2024 $ 0.0145
-5.73%
$ 254,666 $ 22,729
Jan 31, 2024 $ 0.0154
+0.96%
$ 270,911 $ 21,098
Jan 30, 2024 $ 0.0154
+0.70%
$ 270,982 $ 22,458
Jan 29, 2024 $ 0.0154
-6.20%
$ 270,946 $ 25,795
Jan 28, 2024 $ 0.0163
-2.09%
$ 287,174 $ 22,890
Jan 27, 2024 $ 0.0167
-4.32%
$ 292,923 $ 15,694
Jan 26, 2024 $ 0.0174
+2.85%
$ 306,162 $ 18,630
Jan 25, 2024 $ 0.0183
-3.54%
$ 322,407 $ 16,933
Jan 24, 2024 $ 0.019
+19.76%
$ 333,204 $ 27,193
Jan 23, 2024 $ 0.0158
-8.02%
$ 278,022 $ 24,506