Planet Sandbox Historical Data

PSB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0172
-1.30%
$ 303,176 $ 19,625
Jan 21, 2024 $ 0.0176
-8.32%
$ 308,573 $ 22,433
Jan 20, 2024 $ 0.0192
+2.90%
$ 336,896 $ 21,842
Jan 19, 2024 $ 0.0187
-0.67%
$ 327,982 $ 21,682
Jan 18, 2024 $ 0.0188
-1.65%
$ 330,795 $ 23,534
Jan 17, 2024 $ 0.0193
-6.07%
$ 338,601 $ 26,026
Jan 16, 2024 $ 0.0205
-2.71%
$ 359,268 $ 21,167
Jan 15, 2024 $ 0.0211
-3.90%
$ 370,067 $ 19,421
Jan 14, 2024 $ 0.0219
-23.13%
$ 384,466 $ 28,357
Jan 13, 2024 $ 0.0285
+16.97%
$ 499,966 $ 10,053
Jan 12, 2024 $ 0.0243
-10.14%
$ 427,504 $ 233,384
Jan 11, 2024 $ 0.0271
+82.00%
$ 475,524 $ 154,196
Jan 10, 2024 $ 0.0149
+2.78%
$ 261,276 $ 21,805
Jan 9, 2024 $ 0.0145
-4.08%
$ 254,324 $ 21,624
Jan 8, 2024 $ 0.0151
+3.41%
$ 265,402 $ 19,017
Jan 7, 2024 $ 0.0146
-5.44%
$ 256,641 $ 23,177
Jan 6, 2024 $ 0.0154
+2.64%
$ 270,511 $ 21,438
Jan 5, 2024 $ 0.015
-1.72%
$ 263,540 $ 26,579
Jan 4, 2024 $ 0.0152
-8.62%
$ 265,575 $ 19,179
Jan 3, 2024 $ 0.0166
-4.35%
$ 290,430 $ 21,312
Jan 2, 2024 $ 0.0173
-1.45%
$ 303,839 $ 21,025
Jan 1, 2024 $ 0.0176
+5.74%
$ 309,116 $ 21,153
Dec 31, 2023 $ 0.0168
+14.55%
$ 294,725 $ 25,220
Dec 30, 2023 $ 0.0146
+2.89%
$ 256,723 $ 20,458
Dec 29, 2023 $ 0.0142
-0.90%
$ 249,168 $ 18,866
Dec 28, 2023 $ 0.0144
-10.67%
$ 252,306 $ 29,166
Dec 27, 2023 $ 0.0161
+5.72%
$ 282,297 $ 24,261
Dec 26, 2023 $ 0.0154
+2.54%
$ 269,190 $ 20,714
Dec 25, 2023 $ 0.015
-1.81%
$ 262,372 $ 22,310
Dec 24, 2023 $ 0.0152
+0.10%
$ 266,929 $ 18,284
Dec 23, 2023 $ 0.0152
-0.57%
$ 267,140 $ 19,708
Dec 22, 2023 $ 0.0153
-5.09%
$ 268,331 $ 22,020
Dec 21, 2023 $ 0.0161
-9.12%
$ 282,775 $ 24,884
Dec 20, 2023 $ 0.0177
+1.86%
$ 310,696 $ 15,385
Dec 19, 2023 $ 0.0174
+0.67%
$ 304,298 $ 21,286
Dec 18, 2023 $ 0.0172
+2.43%
$ 301,389 $ 24,204
Dec 17, 2023 $ 0.0168
+0.89%
$ 294,781 $ 23,511
Dec 16, 2023 $ 0.0166
-2.37%
$ 291,731 $ 22,423
Dec 15, 2023 $ 0.017
+4.00%
$ 298,549 $ 18,241
Dec 14, 2023 $ 0.0164
-0.30%
$ 287,717 $ 22,771
Dec 13, 2023 $ 0.0165
-2.25%
$ 288,944 $ 22,548
Dec 12, 2023 $ 0.0169
+7.45%
$ 295,429 $ 24,012
Dec 11, 2023 $ 0.0156
-16.30%
$ 273,835 $ 31,847
Dec 10, 2023 $ 0.0187
+46.33%
$ 327,109 $ 36,277
Dec 9, 2023 $ 0.0128
+0.44%
$ 223,578 $ 23,680
Dec 8, 2023 $ 0.0126
-5.93%
$ 221,550 $ 22,964
Dec 7, 2023 $ 0.0134
-1.69%
$ 234,661 $ 22,598
Dec 6, 2023 $ 0.0136
+7.74%
$ 239,218 $ 22,935
Dec 5, 2023 $ 0.0126
+7.05%
$ 221,497 $ 20,760
Dec 4, 2023 $ 0.0118
-0.67%
$ 207,283 $ 15,847