Planet Sandbox Historical Data

PSB Page 15
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.0119
-7.48%
$ 208,702 $ 22,606
Dec 2, 2023 $ 0.0129
+0.63%
$ 225,371 $ 24,021
Dec 1, 2023 $ 0.0128
-9.85%
$ 224,390 $ 27,804
Nov 30, 2023 $ 0.0141
-5.91%
$ 247,386 $ 22,513
Nov 29, 2023 $ 0.015
+6.11%
$ 262,267 $ 22,789
Nov 28, 2023 $ 0.0141
-19.09%
$ 246,439 $ 38,747
Nov 27, 2023 $ 0.0174
+10.52%
$ 303,793 $ 26,095
Nov 26, 2023 $ 0.0157
+17.32%
$ 275,585 $ 30,756
Nov 25, 2023 $ 0.0134
+27.72%
$ 234,006 $ 33,708
Nov 24, 2023 $ 0.0105
+0.64%
$ 183,178 $ 26,870
Nov 23, 2023 $ 0.0104
+0.65%
$ 181,654 $ 25,612
Nov 22, 2023 $ 0.0103
+8.84%
$ 180,289 $ 25,572
Nov 21, 2023 $ 0.00949
-11.87%
$ 166,072 $ 27,065
Nov 20, 2023 $ 0.0108
+3.29%
$ 188,290 $ 26,483
Nov 19, 2023 $ 0.0104
+9.54%
$ 180,965 $ 26,418
Nov 18, 2023 $ 0.00946
+0.82%
$ 164,653 $ 27,190
Nov 17, 2023 $ 0.00937
-1.78%
$ 163,208 $ 24,642
Nov 16, 2023 $ 0.00952
+0.88%
$ 165,767 $ 24,220
Nov 15, 2023 $ 0.00942
+2.06%
$ 164,079 $ 25,852
Nov 14, 2023 $ 0.0092
-9.37%
$ 160,249 $ 26,487
Nov 13, 2023 $ 0.0101
+1.04%
$ 176,474 $ 27,445
Nov 12, 2023 $ 0.01
+0.76%
$ 175,203 $ 27,140
Nov 11, 2023 $ 0.01
-9.38%
$ 174,158 $ 28,515
Nov 10, 2023 $ 0.0111
+5.43%
$ 192,559 $ 27,222
Nov 9, 2023 $ 0.0105
+9.14%
$ 183,385 $ 29,241
Nov 8, 2023 $ 0.00962
-21.29%
$ 167,438 $ 37,201
Nov 7, 2023 $ 0.0122
-6.27%
$ 212,945 $ 22,752
Nov 6, 2023 $ 0.0131
-4.80%
$ 227,759 $ 27,529
Nov 5, 2023 $ 0.0137
-0.18%
$ 239,155 $ 26,589
Nov 4, 2023 $ 0.0137
-0.20%
$ 239,238 $ 26,266
Nov 3, 2023 $ 0.0137
+1.78%
$ 239,111 $ 21,013
Nov 2, 2023 $ 0.0135
-4.02%
$ 235,531 $ 24,606
Nov 1, 2023 $ 0.0141
-7.27%
$ 245,938 $ 27,451
Oct 31, 2023 $ 0.0153
-1.43%
$ 265,511 $ 27,010
Oct 30, 2023 $ 0.0155
-0.72%
$ 269,765 $ 26,819
Oct 29, 2023 $ 0.0155
-1.66%
$ 271,298 $ 26,541
Oct 28, 2023 $ 0.0158
-0.11%
$ 274,920 $ 25,516
Oct 27, 2023 $ 0.0158
-0.93%
$ 275,487 $ 26,272
Oct 26, 2023 $ 0.016
+0.34%
$ 278,034 $ 27,429
Oct 25, 2023 $ 0.0159
-2.61%
$ 277,030 $ 23,900
Oct 24, 2023 $ 0.0164
+3.45%
$ 284,919 $ 25,930
Oct 23, 2023 $ 0.0158
-1.55%
$ 275,170 $ 25,342
Oct 22, 2023 $ 0.016
-0.74%
$ 279,066 $ 24,691
Oct 21, 2023 $ 0.0162
+1.00%
$ 281,869 $ 25,569
Oct 20, 2023 $ 0.016
-0.15%
$ 279,112 $ 24,624
Oct 19, 2023 $ 0.0161
+2.41%
$ 280,231 $ 24,398
Oct 18, 2023 $ 0.0158
-0.33%
$ 274,719 $ 21,717
Oct 17, 2023 $ 0.0158
-1.28%
$ 275,317 $ 19,665
Oct 16, 2023 $ 0.0162
-1.56%
$ 282,588 $ 19,913
Oct 15, 2023 $ 0.0164
+9.00%
$ 286,256 $ 19,989