Planet Sandbox Historical Data

PSB Page 15
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.00952
+0.88%
$ 165,767 $ 24,220
Nov 15, 2023 $ 0.00942
+2.06%
$ 164,079 $ 25,852
Nov 14, 2023 $ 0.0092
-9.37%
$ 160,249 $ 26,487
Nov 13, 2023 $ 0.0101
+1.04%
$ 176,474 $ 27,445
Nov 12, 2023 $ 0.01
+0.76%
$ 175,203 $ 27,140
Nov 11, 2023 $ 0.01
-9.38%
$ 174,158 $ 28,515
Nov 10, 2023 $ 0.0111
+5.43%
$ 192,559 $ 27,222
Nov 9, 2023 $ 0.0105
+9.14%
$ 183,385 $ 29,241
Nov 8, 2023 $ 0.00962
-21.29%
$ 167,438 $ 37,201
Nov 7, 2023 $ 0.0122
-6.27%
$ 212,945 $ 22,752
Nov 6, 2023 $ 0.0131
-4.80%
$ 227,759 $ 27,529
Nov 5, 2023 $ 0.0137
-0.18%
$ 239,155 $ 26,589
Nov 4, 2023 $ 0.0137
-0.20%
$ 239,238 $ 26,266
Nov 3, 2023 $ 0.0137
+1.78%
$ 239,111 $ 21,013
Nov 2, 2023 $ 0.0135
-4.02%
$ 235,531 $ 24,606
Nov 1, 2023 $ 0.0141
-7.27%
$ 245,938 $ 27,451
Oct 31, 2023 $ 0.0153
-1.43%
$ 265,511 $ 27,010
Oct 30, 2023 $ 0.0155
-0.72%
$ 269,765 $ 26,819
Oct 29, 2023 $ 0.0155
-1.66%
$ 271,298 $ 26,541
Oct 28, 2023 $ 0.0158
-0.11%
$ 274,920 $ 25,516
Oct 27, 2023 $ 0.0158
-0.93%
$ 275,487 $ 26,272
Oct 26, 2023 $ 0.016
+0.34%
$ 278,034 $ 27,429
Oct 25, 2023 $ 0.0159
-2.61%
$ 277,030 $ 23,900
Oct 24, 2023 $ 0.0164
+3.45%
$ 284,919 $ 25,930
Oct 23, 2023 $ 0.0158
-1.55%
$ 275,170 $ 25,342
Oct 22, 2023 $ 0.016
-0.74%
$ 279,066 $ 24,691
Oct 21, 2023 $ 0.0162
+1.00%
$ 281,869 $ 25,569
Oct 20, 2023 $ 0.016
-0.15%
$ 279,112 $ 24,624
Oct 19, 2023 $ 0.0161
+2.41%
$ 280,231 $ 24,398
Oct 18, 2023 $ 0.0158
-0.33%
$ 274,719 $ 21,717
Oct 17, 2023 $ 0.0158
-1.28%
$ 275,317 $ 19,665
Oct 16, 2023 $ 0.0162
-1.56%
$ 282,588 $ 19,913
Oct 15, 2023 $ 0.0164
+9.00%
$ 286,256 $ 19,989
Oct 14, 2023 $ 0.0151
-0.08%
$ 262,701 $ 19,114
Oct 13, 2023 $ 0.0151
-0.22%
$ 263,061 $ 19,332
Oct 12, 2023 $ 0.0151
+0.32%
$ 263,172 $ 20,162
Oct 11, 2023 $ 0.0151
-3.36%
$ 262,250 $ 16,092
Oct 10, 2023 $ 0.0157
-14.24%
$ 273,425 $ 22,151
Oct 9, 2023 $ 0.0184
-0.06%
$ 320,457 $ 19,672
Oct 8, 2023 $ 0.0183
-0.25%
$ 318,847 $ 19,278
Oct 7, 2023 $ 0.0184
-6.02%
$ 321,035 $ 15,648
Oct 6, 2023 $ 0.0196
-4.27%
$ 341,433 $ 17,997
Oct 5, 2023 $ 0.0206
-8.01%
$ 358,665 $ 20,529
Oct 4, 2023 $ 0.0224
-1.11%
$ 389,905 $ 18,840
Oct 3, 2023 $ 0.0225
-1.89%
$ 392,142 $ 19,583
Oct 2, 2023 $ 0.0229
+5.66%
$ 399,287 $ 20,170
Oct 1, 2023 $ 0.0218
+15.62%
$ 378,936 $ 20,309
Sep 30, 2023 $ 0.0188
-0.18%
$ 327,226 $ 18,693
Sep 29, 2023 $ 0.0189
+1.19%
$ 328,319 $ 18,703
Sep 28, 2023 $ 0.0186
-7.59%
$ 324,518 $ 21,263